Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Civitas Social Housing Plc | CSH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.80 | 79.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 53.90 - 81.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | O | 0 | 79.80p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
Civitas Social Housing Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
487.37Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Civitas Social Housing News
Date | Time | Source | News Article |
---|---|---|---|
04/8/2023 | 17:00 | UK Regulatory | London Stock Exchange Notice Cancellation - Civitas Social.. |
31/7/2023 | 22:55 | UK Regulatory | Civitas Social Housing PLC Holding(s) in Company |
25/7/2023 | 20:20 | UK Regulatory | Civitas Social Housing PLC Holding(s) in Company |
19/7/2023 | 22:41 | UK Regulatory | Civitas Social Housing PLC Holding(s) in Company |
18/7/2023 | 02:32 | UK Regulatory | Civitas Social Housing PLC Holding(s) in Company |
14/7/2023 | 21:10 | Alliance News | IN BRIEF: CK Asset Holdings to delist Civitas Social Housing.. |
14/7/2023 | 18:30 | UK Regulatory | CK Asset Holdings Limited Compulsory Acquisition of Civitas.. |
13/7/2023 | 01:38 | UK Regulatory | Civitas Social Housing PLC Holding(s) in Company |
13/7/2023 | 01:35 | UK Regulatory | Civitas Social Housing PLC Holding(s) in Company |
11/7/2023 | 22:20 | UK Regulatory | Civitas Social Housing PLC Holding(s) in Company |
11/7/2023 | 20:17 | UK Regulatory | Civitas Social Housing PLC Holding(s) in Company |
10/7/2023 | 22:15 | UK Regulatory | Civitas Social Housing PLC Holding(s) in Company |
Historical CSH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 55.90 | 81.00 | 53.90 | 79.94 | 10,665,790 | 23.90 | 42.75% |
3 Years | 115.60 | 120.80 | 51.10 | 83.50 | 3,417,591 | -35.80 | -30.97% |
5 Years | 88.40 | 120.80 | 51.10 | 87.58 | 2,524,642 | -8.60 | -9.73% |