Volume | 463,142 |
|
|||||
News | - | ||||||
Day High | 898.40 | Low High |
|||||
Day Low | 884.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Segro Plc | SGRO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
884.40 | 884.40 | 898.40 | 888.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
706 | 463,142 | 888.00p | 4,112,717p | - | 675.40 - 944.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:11:08 | O | 85 | 897.565p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
Segro Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.88B | 1.21B | - | 749M | -253M | -0.21 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Segro News
Date | Time | Source | News Article |
---|---|---|---|
18/4/2024 | 17:49 | Alliance News | TOP NEWS: Segro celebrates rise of rent prices as rent roll.. |
03/4/2024 | 20:00 | Alliance News | IN THE KNOW: Barclays ups Segro on GBP907 million placing.. |
29/2/2024 | 05:00 | RNS Regulatory News | FTSE Russell Segro |
28/2/2024 | 20:12 | Alliance News | Segro adds GBP100 million to equity raise target citing.. |
28/2/2024 | 18:00 | RNS Regulatory News | SEGRO PLC RESULTS OF PLACING AND RETAIL OFFER |
28/2/2024 | 04:44 | Alliance News | TOP NEWS: Segro to raise GBP800 million as sees "attractive".. |
28/2/2024 | 04:11 | RNS Regulatory News | SEGRO PLC RETAIL OFFER VIA PRIMARYBID |
28/2/2024 | 03:59 | RNS Regulatory News | SEGRO PLC PLACING TO FUND PROFITABLE GROWTH OPPORTUNITIES |
16/2/2024 | 02:20 | Alliance News | EARNINGS PREVIEW: Segro ploughing "own furrow" amid REIT.. |
23/1/2024 | 03:02 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
23/1/2024 | 00:00 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
20/1/2024 | 02:30 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
Historical SGRO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 912.40 | 913.60 | 884.40 | 892.38 | 2,656,703 | -14.80 | -1.62% |
1 Month | 850.20 | 944.80 | 850.00 | 900.51 | 3,267,130 | 47.40 | 5.58% |
3 Months | 872.20 | 944.80 | 827.60 | 878.21 | 3,663,566 | 25.40 | 2.91% |
6 Months | 821.40 | 944.80 | 808.40 | 866.54 | 3,579,356 | 76.20 | 9.28% |
1 Year | 790.20 | 944.80 | 675.40 | 810.60 | 3,429,575 | 107.40 | 13.59% |
3 Years | 1,045.00 | 1,508.00 | 669.20 | 952.42 | 3,280,514 | -147.40 | -14.11% |
5 Years | 690.00 | 1,508.00 | 641.80 | 920.49 | 3,165,826 | 207.60 | 30.09% |