Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,143,214 |
|
|||||
| News | (1) | ||||||
| Day High | 255.20 | Low High |
|||||
| Day Low | 251.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Convatec Group Plc | CTEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.08% | 254.40 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 254.40 | 251.40 | 255.20 | 254.40 | 254.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,093 | 3,143,214 | 254.04p | 7,984,892p | - | 195.10 - 295.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:43:12 | O | 403,625 | 253.78p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Convatec Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.22B | 2.05B | - | 2.14B | 130.3M | 0.06 | 40.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Convatec News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 00:39 | RNS Regulatory News | Convatec Group PLC Holding(s) in Company |
| 17/5/2024 | 02:00 | RNS Regulatory News | Convatec Group PLC Convatec Group PLC: Results of AGM |
| 16/5/2024 | 19:14 | Alliance News |  ConvaTec confident as company makes strong start in 2024 |
| 16/5/2024 | 16:00 | RNS Regulatory News | Convatec Group PLC AGM Trading Update |
| 30/4/2024 | 20:47 | RNS Regulatory News | Convatec Group PLC Holding(s) in Company |
| 26/4/2024 | 19:31 | Alliance News | IN THE KNOW: ConvaTec slips on wound care worries amid US.. |
| 26/4/2024 | 17:34 | RNS Regulatory News | Convatec Group PLC Holding(s) in Company |
| 16/4/2024 | 04:30 | PR Newswire (US) | Convatec launches new Esteem Body™ with Leak Defense™ |
| 15/4/2024 | 19:44 | RNS Regulatory News | Convatec Group PLC Posting of Annual Report and Notice of.. |
| 13/3/2024 | 03:00 | EQS Regulatory News | Convatec Group PLC: Director/ PDMR Shareholding |
| 06/3/2024 | 20:41 | Alliance News | TOP NEWS: ConvaTec reports profit boost as revenue growth.. |
| 06/3/2024 | 18:00 | RNS Regulatory News | ConvaTec Group PLC Annual Results |
Historical CTEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.40 | 266.40 | 249.20 | 257.24 | 7,022,199 | -4.00 | -1.55% |
| 1 Month | 285.00 | 288.80 | 244.40 | 262.13 | 8,036,524 | -30.60 | -10.74% |
| 3 Months | 249.20 | 295.20 | 244.00 | 272.96 | 7,830,236 | 5.20 | 2.09% |
| 6 Months | 226.80 | 295.20 | 221.60 | 258.10 | 6,345,109 | 27.60 | 12.17% |
| 1 Year | 228.00 | 295.20 | 195.10 | 235.12 | 6,536,135 | 26.40 | 11.58% |
| 3 Years | 225.3428 | 295.20 | 162.5891 | 223.71 | 5,087,644 | 29.06 | 12.89% |
| 5 Years | 138.9827 | 295.20 | 133.7696 | 209.01 | 4,853,083 | 115.42 | 83.04% |
