Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,723,874 |
|
|||||
| News | - | ||||||
| Day High | 1,032.50 | Low High |
|||||
| Day Low | 1,026.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith & Nephew Plc | SN. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.05% | 1,023.00 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,027.00 | 1,026.00 | 1,032.50 | 1,023.00 | 1,023.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,530 | 1,723,874 | 1,025.65p | 17,680,872p | - | 887.00 - 1,284.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:53:26 | O | 32,999 | 1,023.307p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Smith & Nephew Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.97B | 873.40M | - | 5.55B | 263M | 0.30 | 34.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith & Nephew News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/5/2024 | 16:00 | RNS Regulatory News | Smith & Nephew Plc Dividend Declaration |
| 08/5/2024 | 16:00 | RNS Regulatory News | Smith & Nephew Plc Directorate Change |
| 02/5/2024 | 01:47 | RNS Regulatory News | Smith & Nephew Plc Result of AGM |
| 01/5/2024 | 22:35 | RNS Regulatory News | Smith & Nephew Plc Total Voting Rights |
| 01/5/2024 | 18:09 | Alliance News |  Smith & Nephew confident for full-year despite mixed first.. |
| 01/5/2024 | 16:00 | RNS Regulatory News | Smith & Nephew Plc Q1 2024 Trading Update |
| 23/4/2024 | 18:46 | RNS Regulatory News | Smith & Nephew Plc Timing of Smith+Nephew Q1 2024 Trading.. |
| 18/4/2024 | 21:00 | UK Regulatory | Smith+Nephew announces new evidence supporting ALLEVYNÂ LIFE.. |
| 05/4/2024 | 02:13 | UK Regulatory | Smith+Nephew’s PICO™ Single Use Negative Pressure Wound.. |
| 02/4/2024 | 23:43 | RNS Regulatory News | Smith & Nephew Plc Total Voting Rights |
| 02/4/2024 | 23:19 | RNS Regulatory News | Smith & Nephew Plc Director/PDMR Shareholding |
| 28/3/2024 | 20:37 | Alliance News | Smith & Nephew CFO designate John Rogers to start next week |
Historical SN. Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,011.00 | 1,032.50 | 1,001.00 | 1,019.42 | 1,929,605 | 12.00 | 1.19% |
| 1 Month | 971.60 | 1,032.50 | 960.60 | 993.00 | 2,760,476 | 51.40 | 5.29% |
| 3 Months | 1,133.50 | 1,181.50 | 946.00 | 1,016.28 | 3,528,689 | -110.50 | -9.75% |
| 6 Months | 1,026.00 | 1,181.50 | 946.00 | 1,043.95 | 3,040,239 | -3.00 | -0.29% |
| 1 Year | 1,281.00 | 1,284.00 | 887.00 | 1,065.45 | 2,948,092 | -258.00 | -20.14% |
| 3 Years | 1,528.00 | 1,601.50 | 887.00 | 1,164.27 | 2,719,267 | -505.00 | -33.05% |
| 5 Years | 1,622.00 | 2,023.00 | 887.00 | 1,328.08 | 2,562,925 | -599.00 | -36.93% |
