Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith & Nephew Plc | SN. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.30% | 990.40 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 984.20 | 982.60 | 995.80 | 990.40 | 987.40 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
SN. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 975.60 | 995.80 | 967.80 | 981.18 | 2,493,447 | 14.80 | 1.52% |
| 1 Month | 985.00 | 1,032.50 | 967.80 | 1,001.06 | 2,460,100 | 5.40 | 0.55% |
| 3 Months | 1,079.50 | 1,109.00 | 946.00 | 1,001.41 | 3,246,821 | -89.10 | -8.25% |
| 6 Months | 1,020.50 | 1,181.50 | 946.00 | 1,042.29 | 3,042,557 | -30.10 | -2.95% |
| 1 Year | 1,205.50 | 1,269.00 | 887.00 | 1,059.68 | 2,934,144 | -215.10 | -17.84% |
| 3 Years | 1,541.00 | 1,601.50 | 887.00 | 1,158.96 | 2,715,073 | -550.60 | -35.73% |
| 5 Years | 1,667.50 | 2,023.00 | 887.00 | 1,324.34 | 2,564,721 | -677.10 | -40.61% |
SN. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 990.40 | 3.00 | 0.30% | 984.20 | 995.80 | 982.60 | 9,707,272 |
| 31 May 2024 | 987.40 | 7.20 | 0.73% | 979.00 | 994.40 | 977.80 | 1,998,973 |
| 30 May 2024 | 980.20 | 0.20 | 0.02% | 974.80 | 981.00 | 968.20 | 2,682,758 |
| 29 May 2024 | 980.00 | 1.20 | 0.12% | 985.00 | 987.40 | 979.60 | 2,332,720 |
| 25 May 2024 | 978.80 | -3.80 | -0.39% | 975.60 | 983.80 | 967.80 | 2,959,336 |
| 24 May 2024 | 982.60 | -32.40 | -3.19% | 1,010.50 | 1,010.50 | 981.00 | 4,001,268 |
| 23 May 2024 | 1,015.00 | -4.50 | -0.44% | 1,016.50 | 1,021.50 | 1,010.50 | 2,259,311 |
| 22 May 2024 | 1,019.50 | -3.50 | -0.34% | 1,019.00 | 1,020.00 | 1,008.00 | 1,540,875 |
| 21 May 2024 | 1,023.00 | -0.50 | -0.05% | 1,027.00 | 1,032.50 | 1,023.00 | 1,723,874 |
| 18 May 2024 | 1,023.50 | -1.50 | -0.15% | 1,023.50 | 1,027.50 | 1,019.50 | 2,425,622 |
| 17 May 2024 | 1,025.00 | 5.00 | 0.49% | 1,020.50 | 1,025.00 | 1,012.00 | 1,647,103 |
| 16 May 2024 | 1,020.00 | 2.00 | 0.20% | 1,024.50 | 1,030.00 | 1,017.50 | 2,323,458 |
| 15 May 2024 | 1,018.00 | 11.50 | 1.14% | 1,006.50 | 1,020.50 | 1,001.00 | 1,875,422 |
| 14 May 2024 | 1,006.50 | 2.00 | 0.20% | 1,011.00 | 1,016.00 | 1,005.00 | 1,376,419 |
| 11 May 2024 | 1,004.50 | 3.00 | 0.30% | 1,004.00 | 1,009.50 | 1,000.50 | 1,966,592 |
| 10 May 2024 | 1,001.50 | -6.00 | -0.60% | 1,001.00 | 1,005.50 | 996.40 | 1,764,791 |
| 09 May 2024 | 1,007.50 | 9.70 | 0.97% | 1,001.00 | 1,010.50 | 999.20 | 3,047,313 |
| 08 May 2024 | 997.80 | 1.00 | 0.10% | 994.60 | 1,000.50 | 981.20 | 5,800,566 |
| 04 May 2024 | 996.80 | 11.20 | 1.14% | 985.00 | 1,006.00 | 984.20 | 2,555,392 |
