Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 117,624 |
|
|||||
| News | (1) | ||||||
| Day High | 159.00 | Low High |
|||||
| Day Low | 159.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tclarke Plc | CTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.16% | 159.00 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.00 | 159.00 | 159.00 | 159.00 | 159.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 117,624 | 159.00p | 187,022p | - | 105.00 - 167.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:11 | UT | 50,000 | 159.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Tclarke Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.03M | 52.85M | - | 491M | 6.5M | 0.12 | 12.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tclarke News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/6/2024 | 22:21 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 18/6/2024 | 23:58 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 17/6/2024 | 23:01 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 14/6/2024 | 23:20 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 13/6/2024 | 22:18 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 12/6/2024 | 21:35 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 08/6/2024 | 04:42 | Alliance News |  IN BRIEF: Bid for TClarke cleared under UK National Security.. |
| 07/6/2024 | 22:47 | RNS Regulatory News | TClarke PLC Satisfaction of NSIA Scheme Condition |
| 07/6/2024 | 22:25 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 07/6/2024 | 18:12 | RNS Regulatory News | TClarke PLC TR-1: Notification of Major Holdings |
| 06/6/2024 | 21:25 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 06/6/2024 | 03:00 | RNS Regulatory News | FTSE Russell T Clarke |
Historical CTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.50 | 160.00 | 159.00 | 159.41 | 53,092 | -0.50 | -0.31% |
| 1 Month | 162.00 | 162.00 | 158.00 | 158.93 | 184,171 | -3.00 | -1.85% |
| 3 Months | 125.00 | 167.50 | 122.00 | 157.71 | 265,905 | 34.00 | 27.20% |
| 6 Months | 127.00 | 167.50 | 118.50 | 152.82 | 143,219 | 32.00 | 25.20% |
| 1 Year | 146.00 | 167.50 | 105.00 | 146.10 | 99,635 | 13.00 | 8.90% |
| 3 Years | 123.00 | 185.00 | 105.00 | 147.21 | 76,402 | 36.00 | 29.27% |
| 5 Years | 120.00 | 185.00 | 71.00 | 130.20 | 79,633 | 39.00 | 32.50% |
