Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 244,215 |
|
|||||
| News | - | ||||||
| Day High | 93.90 | Low High |
|||||
| Day Low | 92.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dotdigital Group Plc | DOTD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.11% | 92.80 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.00 | 92.00 | 93.90 | 92.80 | 92.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 244,215 | 92.89p | 226,863p | - | 68.80 - 106.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:17 | UT | 7,485 | 92.80p | GBX |
| Industry Sector |
|---|
| MEDIA |
Dotdigital Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 283.53M | 305.86M | - | 69.23M | 12.6M | 0.04 | 22.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dotdigital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 03:02 | RNS Regulatory News | dotDigital Group plc Holding(s) in Company |
| 25/3/2024 | 23:10 | RNS Regulatory News | dotDigital Group plc Exercise of Options and Total Voting.. |
| 08/3/2024 | 03:40 | RNS Regulatory News | dotDigital Group plc Holding(s) in Company |
| 06/3/2024 | 07:43 | Alliance News |  EARNINGS: dotdigital eyes rosy future; Beeks Financial turns.. |
| 05/3/2024 | 18:00 | RNS Regulatory News | dotDigital Group plc Interim Results |
| 09/2/2024 | 18:00 | RNS Regulatory News | dotDigital Group plc Notice of Results and Presentations |
| 01/2/2024 | 04:05 | Alliance News | dotdigital ahead of forecasts; lauds Fresh Relevance.. |
| 31/1/2024 | 18:00 | RNS Regulatory News | dotDigital Group plc Trading Update & Notice of Half Year.. |
| 20/12/2023 | 04:41 | UK Regulatory | dotDigital Group plc Result of AGM |
| 13/12/2023 | 04:15 | UK Regulatory | dotDigital Group plc Exercise of Options and Total Voting.. |
| 08/12/2023 | 02:34 | UK Regulatory | dotDigital Group plc Grant of Options |
| 21/11/2023 | 18:00 | UK Regulatory | dotDigital Group plc Annual Report and Notice of AGM |
Historical DOTD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.60 | 97.90 | 90.00 | 93.58 | 655,444 | -2.80 | -2.93% |
| 1 Month | 97.00 | 101.00 | 90.00 | 95.91 | 593,925 | -4.20 | -4.33% |
| 3 Months | 92.80 | 101.00 | 83.20 | 92.86 | 572,460 | 0.00 | 0.00% |
| 6 Months | 97.00 | 106.80 | 83.20 | 94.65 | 454,133 | -4.20 | -4.33% |
| 1 Year | 93.70 | 106.80 | 68.80 | 88.66 | 494,247 | -0.90 | -0.96% |
| 3 Years | 225.00 | 295.00 | 52.60 | 117.61 | 651,774 | -132.20 | -58.76% |
| 5 Years | 100.00 | 295.00 | 52.60 | 122.96 | 616,029 | -7.20 | -7.20% |
