ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
-0.59%
Brent Oil
84.98
0.34%
US Dollar vs AUD
1.50315
0.34%
Bitcoin
64,799.22
-0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eurocell Plc (ECEL) Share Price

Eurocell Plc

Eurocell Plc (ECEL)

LSE
130.00
0.00
(0.00%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
130.00
Bid
129.00
Offer
130.00
Volume
598,044
130.00 Day's Range 133.00
96.00 52 Week Range 138.00
Market Cap
145.677M
Previous Close
130.00
Open
133.00
Last Trade
12893
@
130
(UT)
Last Trade Time
Financial Volume
777,778p
VWAP
130.0537
Average Volume (3m)
385,610
Shares Outstanding
112,059,272
Dividend Yield
4.23%
PE Ratio
15.17
Earnings Per Share (EPS)
0.09
Revenue
364.5M
Net Profit
9.6M

About Eurocell Plc

Sector
Plastics Products, Nec
Industry
Plastics Products, Nec
Website
www.eurocell.co.uk
Headquarters
Derbyshire, Gbr
Founded
1970
Eurocell Plc is listed in the Plastics Products sector of the London Stock Exchange with ticker ECEL. The last closing price for Eurocell was 130p. Over the last year, Eurocell shares have traded in a share price range of 96.00p to 138.00p.

Eurocell currently has 112,059,272 shares in issue. The market capitalisation of Eurocell is £145.68 million. Eurocell has a price to earnings ratio (PE ratio) of 15.17.

ECEL Latest News

More News

Eurocell plc Directorate and Board Committee Change

Eurocell plc 20 June 2024   20 June 2024 EUROCELL PLC ("Eurocell" or the "Group")   Directorate and Board Committee Change   Eurocell plc, the market leading, vertically integrated UK...

11 hours ago
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 20 June 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Peel Hunt LLP acting as the Company's...

11 hours ago
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 19 June 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Peel Hunt LLP acting as the Company's...

19 June 2024
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 18 June 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Peel Hunt LLP acting as the Company's...

18 June 2024
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 17 June 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Peel Hunt LLP acting as the Company's...

17 June 2024
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 14 June 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Peel Hunt LLP acting as the Company's...

14 June 2024
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 13 June 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Peel Hunt LLP acting as the Company's...

13 June 2024
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 12 June 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Peel Hunt LLP acting as the Company's...

12 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-2.98507462687134138130663788133.40601301DE
4-1-0.763358778626131138128.5591274132.9362347DE
122.51.96078431373127.5138127.5385610132.77549359DE
26-3-2.25563909774133138111.5284709128.81439362DE
5216.514.5374449339113.513896219023123.3523511DE
156-145-52.727272727327528696147452145.31550178DE
260-80-38.095238095221029096151523171.1979149DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

Discussion

View Full Feed
Bionic Man Bionic Man 2 minutes ago
The thing I love about this company is that they are actually doing business and building it up daily, monthly, and yearly, Kevin certainly isn’t lazy about getting this done. He’s building this from the ground up and bringing partners along for more revenue sharing as well. This could easily be t
NSAV
Mountdallas Mountdallas 2 minutes ago
Haha you are the lowest of the low scumbag of the earth it’s actually funny atp
SNPW
HoldEm777 HoldEm777 2 minutes ago
If I had powder I think I might add here. And stop loss at a new low. But I’m not very smart. High risk.
RONN
SecondLife SecondLife 2 minutes ago
I’m with you brother! Actually, with many of the same pennies that you are. I don’t post much, but share the same thoughts. The summer is here, so trading slows down, but long and strong in what I already have. Have a great one PB! 👊🏻💎💪🏻
EMGE
nilremerlin nilremerlin 3 minutes ago
https://www.marijuanamoment.net/older-patients-using-medical-cannabis-experience-considerable-improvement-in-health-and-well-being-study-finds/
AYRWF
Law of Averages Law of Averages 3 minutes ago
If we can get that bid wall bigger than the ask size wall those .0002s would get crushed.
UBQU
Bigfootbud Bigfootbud 3 minutes ago
$RDGL getting interesting!!! Hope you got some? W2P??? :)
RDGL
Werbe Werbe 3 minutes ago
$ATWT

https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Announces-Major-Acquisition-and-Lays-Out-Strategic-Growth-Plans?id=444471 ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans

TULSA, Okla., June 20, 2024

ATWEC TECHNOLOGIES, INC.
ATWT DTC
shoondale shoondale 3 minutes ago
You aren't wrong. The individuals involved all have long track records. They have all known this was going to air, both globally and within the US, for half a year now. It was and is in their social media posts. None of the players are penny stock schemers. They are all legitimate and doing this for
MWWC
xoom xoom 3 minutes ago
Yes Uncle Sodas, as long as another Lodas or Picky or TickTick don’t hatch from those eggs, we should be ok
COOP
HippyTrades HippyTrades 3 minutes ago
Already back to no bid
PSRU
crazy horse 0 crazy horse 0 3 minutes ago
Poland things are a mess know a person who moved out due to the WAR which this person thinks could come to Poland

Moved to the country in England
Lime Time Lime Time 3 minutes ago
Looks good 🚀
KATX
glenn1919 glenn1919 3 minutes ago
MULN.........................NNVC......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NNVC
Louinjaxxx Louinjaxxx 4 minutes ago
Nah....nothing is new until fins hit in a couple of weeks, and I don't make up "facts" (sic) like you do.
AXXA
pinkslipjunkie pinkslipjunkie 4 minutes ago
Completion of the 251g will send this Tri-Merger into the pennies I am thinking.
EMGE
1jas 1jas 4 minutes ago
It would be nice if some traders would stop hacking this up. imo.
RONN
JAJ25 JAJ25 4 minutes ago
Ty Morg.
vdog1776 vdog1776 4 minutes ago
What did you think they were going to get it for free?
VXIT
ron51ron51 ron51ron51 4 minutes ago
if no one considers him..... you will see that he will go away.... he won't be able to give a monologue.
This is my advice.... then you do it
GRST
Menace212 Menace212 4 minutes ago
0006 tinning we will see 0008-001 in a week or two
TKMO
nilremerlin nilremerlin 5 minutes ago
https://www.marijuanamoment.net/pennsylvania-could-see-up-to-2-8-billion-in-marijuana-sales-in-first-year-of-legalization-and-create-45000-jobs-analysis-finds/
AYRWF
glenn1919 glenn1919 5 minutes ago
NNVC.......................MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NNVC
JusDePomme JusDePomme 5 minutes ago
We shall see.....George is here! We live in different error this time.....bottom form
BLEG

Your Recent History

LSE
ECEL
Eurocell
USOTC
ATONY
Anton Oilfield Services (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved