Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Everyman Media Group Plc | EMAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.49% | 51.25 | 22:28:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.50 | 51.25 | 51.50 | 51.25 | 51.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
EMAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 53.00 | 51.25 | 51.84 | 25,355 | -0.25 | -0.49% |
| 1 Month | 57.50 | 57.50 | 50.00 | 52.40 | 49,699 | -6.25 | -10.87% |
| 3 Months | 56.50 | 59.00 | 50.00 | 55.19 | 38,784 | -5.25 | -9.29% |
| 6 Months | 62.50 | 67.50 | 50.00 | 59.51 | 39,635 | -11.25 | -18.00% |
| 1 Year | 63.00 | 67.50 | 50.00 | 57.84 | 110,017 | -11.75 | -18.65% |
| 3 Years | 154.00 | 155.00 | 50.00 | 75.64 | 94,122 | -102.75 | -66.72% |
| 5 Years | 174.50 | 229.00 | 50.00 | 98.88 | 87,103 | -123.25 | -70.63% |
EMAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 51.25 | -0.25 | -0.49% | 51.50 | 51.50 | 51.25 | 29,120 |
| 14 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 12,462 |
| 13 Jun 2024 | 51.50 | -1.50 | -2.83% | 52.00 | 52.00 | 51.50 | 8,761 |
| 12 Jun 2024 | 53.00 | 1.00 | 1.92% | 52.00 | 53.00 | 52.00 | 12,137 |
| 11 Jun 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 48,613 |
| 08 Jun 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 44,801 |
| 07 Jun 2024 | 52.00 | 0.75 | 1.46% | 51.25 | 52.00 | 50.25 | 248,762 |
| 06 Jun 2024 | 51.25 | 1.25 | 2.50% | 51.00 | 51.25 | 50.00 | 35,738 |
| 05 Jun 2024 | 50.00 | -1.00 | -1.96% | 51.00 | 51.00 | 50.00 | 6,791 |
| 04 Jun 2024 | 51.00 | 1.00 | 2.00% | 51.00 | 51.00 | 51.00 | 27,866 |
| 01 Jun 2024 | 50.00 | -1.00 | -1.96% | 51.00 | 51.00 | 50.00 | 9,939 |
| 31 May 2024 | 51.00 | -1.00 | -1.92% | 51.50 | 51.50 | 50.50 | 58,343 |
| 30 May 2024 | 52.00 | -1.00 | -1.89% | 53.50 | 53.50 | 51.50 | 144,520 |
| 29 May 2024 | 53.00 | 0.00 | 0.00% | 54.50 | 54.50 | 53.00 | 38,340 |
| 25 May 2024 | 53.00 | 0.00 | 0.00% | 54.50 | 54.50 | 53.00 | 6,870 |
| 24 May 2024 | 53.00 | -2.00 | -3.64% | 56.00 | 56.00 | 53.00 | 113,836 |
| 23 May 2024 | 55.00 | 0.00 | 0.00% | 56.00 | 56.00 | 55.00 | 71,411 |
| 22 May 2024 | 55.00 | -1.00 | -1.79% | 57.50 | 57.50 | 55.00 | 51,969 |
| 21 May 2024 | 56.00 | -1.50 | -2.61% | 57.50 | 57.50 | 56.00 | 2,270 |
| 18 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 56.75 | 853 |
| 17 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 56.75 | 1,488 |
