Volume | 6,870 |
|
|||||
News | - | ||||||
Day High | 54.50 | Low High |
|||||
Day Low | 53.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Everyman Media Group Plc | EMAN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.50 | 53.50 | 54.50 | 53.00 | 53.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 6,870 | 53.00p | 3,641p | - | 51.00 - 67.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:06 | UT | 10 | 53.00p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Everyman Media Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
49.69M | 91.18M | - | 78.82M | -3.5M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Everyman Media News
Historical EMAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.50 | 57.50 | 53.00 | 54.07 | 48,068 | -4.50 | -7.83% |
1 Month | 57.50 | 58.50 | 53.00 | 56.63 | 40,009 | -4.50 | -7.83% |
3 Months | 62.50 | 63.00 | 53.00 | 57.19 | 31,090 | -9.50 | -15.20% |
6 Months | 59.00 | 67.50 | 53.00 | 61.48 | 42,260 | -6.00 | -10.17% |
1 Year | 63.00 | 67.50 | 51.00 | 58.02 | 108,635 | -10.00 | -15.87% |
3 Years | 156.00 | 158.00 | 51.00 | 77.01 | 94,547 | -103.00 | -66.03% |
5 Years | 190.00 | 229.00 | 51.00 | 100.29 | 87,576 | -137.00 | -72.11% |