Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.40 | 1.33% | 182.20 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.60 | 175.60 | 183.20 | 182.20 | 179.80 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ESNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.40 | 184.20 | 169.00 | 174.69 | 748,182 | 8.80 | 5.07% |
| 1 Month | 177.60 | 184.20 | 168.00 | 176.76 | 646,238 | 4.60 | 2.59% |
| 3 Months | 170.20 | 184.20 | 161.40 | 173.70 | 598,271 | 12.00 | 7.05% |
| 6 Months | 152.20 | 184.20 | 144.40 | 165.94 | 633,504 | 30.00 | 19.71% |
| 1 Year | 197.60 | 211.00 | 130.20 | 167.08 | 657,022 | -15.40 | -7.79% |
| 3 Years | 310.50 | 366.00 | 130.20 | 225.72 | 637,790 | -128.30 | -41.32% |
| 5 Years | 417.20 | 459.00 | 130.20 | 260.26 | 563,080 | -235.00 | -56.33% |
ESNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 182.20 | 2.40 | 1.33% | 175.60 | 183.20 | 175.60 | 523,776 |
| 03 May 2024 | 179.80 | 3.40 | 1.93% | 179.40 | 180.20 | 176.00 | 349,906 |
| 02 May 2024 | 176.40 | -0.20 | -0.11% | 176.80 | 178.20 | 176.00 | 443,763 |
| 01 May 2024 | 176.60 | -1.40 | -0.79% | 175.00 | 184.20 | 175.00 | 819,594 |
| 30 Apr 2024 | 178.00 | 8.20 | 4.83% | 170.00 | 178.00 | 170.00 | 769,453 |
| 27 Apr 2024 | 169.80 | -1.60 | -0.93% | 173.40 | 173.40 | 169.00 | 1,358,196 |
| 26 Apr 2024 | 171.40 | -1.60 | -0.92% | 173.60 | 175.20 | 170.00 | 479,720 |
| 25 Apr 2024 | 173.00 | 1.40 | 0.82% | 171.60 | 173.40 | 170.40 | 577,888 |
| 24 Apr 2024 | 171.60 | 0.40 | 0.23% | 171.00 | 172.00 | 168.00 | 586,438 |
| 23 Apr 2024 | 171.20 | -3.20 | -1.83% | 172.00 | 175.40 | 171.00 | 552,827 |
| 20 Apr 2024 | 174.40 | -2.80 | -1.58% | 176.00 | 177.20 | 173.00 | 1,043,130 |
| 19 Apr 2024 | 177.20 | -1.80 | -1.01% | 179.80 | 180.20 | 176.60 | 968,489 |
| 18 Apr 2024 | 179.00 | -1.00 | -0.56% | 180.60 | 181.40 | 179.00 | 648,388 |
| 17 Apr 2024 | 180.00 | -0.60 | -0.33% | 176.40 | 180.40 | 176.40 | 381,150 |
| 16 Apr 2024 | 180.60 | -0.80 | -0.44% | 184.20 | 184.20 | 179.40 | 671,045 |
| 13 Apr 2024 | 181.40 | 0.40 | 0.22% | 184.20 | 184.20 | 181.00 | 779,665 |
| 12 Apr 2024 | 181.00 | 0.20 | 0.11% | 181.60 | 182.80 | 180.60 | 346,693 |
| 11 Apr 2024 | 180.80 | -1.00 | -0.55% | 182.80 | 183.00 | 179.40 | 556,309 |
| 10 Apr 2024 | 181.80 | 1.00 | 0.55% | 180.00 | 181.80 | 180.00 | 341,945 |
| 09 Apr 2024 | 180.80 | -1.60 | -0.88% | 182.40 | 182.60 | 180.80 | 460,971 |
