Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 523,776 |
|
|||||
| News | (17) | ||||||
| Day High | 183.20 | Low High |
|||||
| Day Low | 175.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.40 | 1.33% | 182.20 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.60 | 175.60 | 183.20 | 182.20 | 179.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 306 | 523,776 | 181.77p | 952,088p | - | 130.20 - 211.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:34 | AT | 825 | 182.20p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Essentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 536.19M | 293.32M | - | 316.3M | 5.4M | 0.02 | 99.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Essentra News
Historical ESNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.40 | 184.20 | 169.00 | 174.69 | 748,182 | 8.80 | 5.07% |
| 1 Month | 177.60 | 184.20 | 168.00 | 176.76 | 646,238 | 4.60 | 2.59% |
| 3 Months | 170.20 | 184.20 | 161.40 | 173.70 | 598,271 | 12.00 | 7.05% |
| 6 Months | 152.20 | 184.20 | 144.40 | 165.94 | 633,504 | 30.00 | 19.71% |
| 1 Year | 197.60 | 211.00 | 130.20 | 167.08 | 657,022 | -15.40 | -7.79% |
| 3 Years | 310.50 | 366.00 | 130.20 | 225.72 | 637,790 | -128.30 | -41.32% |
| 5 Years | 417.20 | 459.00 | 130.20 | 260.26 | 563,080 | -235.00 | -56.33% |
