Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,163,602 |
|
|||||
| News | (1) | ||||||
| Day High | 84.20 | Low High |
|||||
| Day Low | 81.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funding Circle Holdings Plc | FCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.40 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.40 | 81.20 | 84.20 | 82.40 | 82.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 167 | 1,163,602 | 82.98p | 965,565p | - | 25.00 - 96.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:23 | O | 160,000 | 83.60p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Funding Circle Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 295.28M | 356.62M | - | 146.8M | -38.3M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Funding Circle News
Historical FCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 93.00 | 81.20 | 86.76 | 688,891 | -4.60 | -5.29% |
| 1 Month | 82.80 | 96.80 | 77.00 | 86.90 | 813,357 | -0.40 | -0.48% |
| 3 Months | 49.00 | 96.80 | 38.90 | 62.64 | 1,482,362 | 33.40 | 68.16% |
| 6 Months | 36.30 | 96.80 | 25.00 | 49.92 | 1,301,022 | 46.10 | 127.00% |
| 1 Year | 56.80 | 96.80 | 25.00 | 49.25 | 713,059 | 25.60 | 45.07% |
| 3 Years | 160.00 | 169.80 | 25.00 | 56.53 | 503,217 | -77.60 | -48.50% |
| 5 Years | 252.00 | 260.00 | 21.95 | 74.41 | 469,113 | -169.60 | -67.30% |
