Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F&c Investment Trust Plc | FCIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.00 | -0.78% | 1,024.00 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,036.00 | 1,026.00 | 1,036.00 | 1,024.00 | 1,032.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FCIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,044.00 | 1,056.00 | 1,026.00 | 1,044.26 | 318,010 | -20.00 | -1.92% |
| 1 Month | 997.00 | 1,058.00 | 967.00 | 1,016.37 | 375,405 | 27.00 | 2.71% |
| 3 Months | 983.00 | 1,058.00 | 958.00 | 993.75 | 489,564 | 41.00 | 4.17% |
| 6 Months | 905.00 | 1,058.00 | 869.00 | 972.83 | 437,211 | 119.00 | 13.15% |
| 1 Year | 913.00 | 1,058.00 | 826.00 | 924.10 | 424,582 | 111.00 | 12.16% |
| 3 Years | 839.00 | 1,058.00 | 768.00 | 897.01 | 420,384 | 185.00 | 22.05% |
| 5 Years | 693.00 | 1,058.00 | 463.00 | 823.11 | 424,604 | 331.00 | 47.76% |
FCIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1,024.00 | -8.00 | -0.78% | 1,036.00 | 1,036.00 | 1,024.00 | 266,269 |
| 22 May 2024 | 1,032.00 | -14.00 | -1.34% | 1,034.00 | 1,040.00 | 1,030.00 | 388,835 |
| 21 May 2024 | 1,046.00 | -2.00 | -0.19% | 1,048.00 | 1,052.00 | 1,044.00 | 189,836 |
| 18 May 2024 | 1,048.00 | 0.00 | 0.00% | 1,056.00 | 1,056.00 | 1,038.00 | 304,974 |
| 17 May 2024 | 1,048.00 | -2.00 | -0.19% | 1,050.00 | 1,052.00 | 1,044.00 | 381,292 |
| 16 May 2024 | 1,050.00 | 10.00 | 0.96% | 1,044.00 | 1,050.00 | 1,036.00 | 325,111 |
| 15 May 2024 | 1,040.00 | 0.00 | 0.00% | 1,034.00 | 1,044.00 | 1,030.00 | 306,917 |
| 14 May 2024 | 1,040.00 | 0.00 | 0.00% | 1,036.00 | 1,044.00 | 1,034.00 | 330,858 |
| 11 May 2024 | 1,040.00 | 8.00 | 0.78% | 1,038.00 | 1,058.00 | 1,036.00 | 434,808 |
| 10 May 2024 | 1,032.00 | 4.00 | 0.39% | 1,024.00 | 1,038.00 | 1,024.00 | 421,054 |
| 09 May 2024 | 1,028.00 | 6.00 | 0.59% | 1,024.00 | 1,030.00 | 1,016.00 | 337,866 |
| 08 May 2024 | 1,022.00 | 14.00 | 1.39% | 1,016.00 | 1,028.00 | 1,016.00 | 616,572 |
| 04 May 2024 | 1,008.00 | 14.00 | 1.41% | 1,000.00 | 1,008.00 | 993.00 | 371,483 |
| 03 May 2024 | 994.00 | 8.00 | 0.81% | 985.00 | 995.00 | 982.00 | 341,765 |
| 02 May 2024 | 986.00 | -5.00 | -0.50% | 988.00 | 993.00 | 972.00 | 359,843 |
| 01 May 2024 | 991.00 | -5.00 | -0.50% | 1,000.00 | 1,000.00 | 989.00 | 490,163 |
| 30 Apr 2024 | 996.00 | 4.00 | 0.40% | 993.00 | 996.00 | 989.00 | 319,053 |
| 27 Apr 2024 | 992.00 | 24.00 | 2.48% | 981.00 | 992.00 | 975.00 | 488,001 |
| 26 Apr 2024 | 968.00 | -14.00 | -1.43% | 974.00 | 979.00 | 967.00 | 445,041 |
| 25 Apr 2024 | 982.00 | -6.00 | -0.61% | 997.00 | 997.00 | 982.00 | 279,228 |
| 24 Apr 2024 | 988.00 | 7.00 | 0.71% | 989.00 | 990.00 | 980.00 | 489,340 |
