Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 63,200 |
|
|||||
| News | (2) | ||||||
| Day High | 175.50 | Low High |
|||||
| Day Low | 172.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Japan Trust Plc | FJV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.58% | 173.00 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.50 | 172.00 | 175.50 | 173.00 | 172.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 63,200 | 172.94p | 109,295p | - | 151.00 - 186.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:56 | O | 5,000 | 173.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Fidelity Japan Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 222.33M | 128.52M | - | 30.89M | 27.7M | 0.22 | 8.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fidelity Japan News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/6/2024 | 02:05 | UK Regulatory | Fidelity Japan Trust Plc - Transaction in Own Shares |
| 07/6/2024 | 16:00 | UK Regulatory | Fidelity Japan Trust Plc - Net Asset Value(s) |
| 07/6/2024 | 02:11 | UK Regulatory | Fidelity Japan Trust Plc - Transaction in Own Shares |
| 06/6/2024 | 16:00 | UK Regulatory | Fidelity Japan Trust Plc - Net Asset Value(s) |
| 06/6/2024 | 02:16 | UK Regulatory | Fidelity Japan Trust Plc - Transaction in Own Shares |
| 05/6/2024 | 16:00 | UK Regulatory | Fidelity Japan Trust Plc - Net Asset Value(s) |
| 05/6/2024 | 02:20 | UK Regulatory | Fidelity Japan Trust Plc - Transaction in Own Shares |
| 04/6/2024 | 16:00 | UK Regulatory | Fidelity Japan Trust Plc - Net Asset Value(s) |
| 04/6/2024 | 02:04 | UK Regulatory | Fidelity Japan Trust Plc - Transaction in Own Shares |
| 04/6/2024 | 00:25 | UK Regulatory | Fidelity Japan Trust Plc - Total Voting Rights |
| 03/6/2024 | 16:00 | UK Regulatory | Fidelity Japan Trust Plc - Net Asset Value(s) |
| 01/6/2024 | 02:13 | UK Regulatory | Fidelity Japan Trust Plc - Transaction in Own Shares |
Historical FJV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 176.50 | 172.00 | 173.95 | 135,527 | 0.50 | 0.29% |
| 1 Month | 178.00 | 178.00 | 168.00 | 174.11 | 162,417 | -5.00 | -2.81% |
| 3 Months | 179.50 | 186.00 | 168.00 | 176.63 | 180,102 | -6.50 | -3.62% |
| 6 Months | 174.50 | 186.50 | 168.00 | 177.87 | 177,096 | -1.50 | -0.86% |
| 1 Year | 183.50 | 186.50 | 151.00 | 172.69 | 174,287 | -10.50 | -5.72% |
| 3 Years | 215.00 | 266.00 | 143.00 | 187.66 | 164,395 | -42.00 | -19.53% |
| 5 Years | 140.50 | 266.00 | 106.00 | 183.12 | 183,730 | 32.50 | 23.13% |
