ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
-0.59%
Brent Oil
84.865
0.20%
US Dollar vs AUD
1.50289
0.32%
Bitcoin
64,528.30
-0.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fonix Mobile Plc (FNX) Share Price

Fonix Mobile Plc

Fonix Mobile Plc (FNX)

Finexia Financial Group Limted
Fenix Entertainment Spa
First Trust Mid Cap Core AlphaDEX Fund
227.50
1.50
(0.66%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
227.50
Bid
225.00
Offer
230.00
Volume
128,390
226.00 Day's Range 227.50
178.50 52 Week Range 292.50
Market Cap
227.221M
Previous Close
226.00
Open
226.00
Last Trade
7000
@
227
(O)
Last Trade Time
Financial Volume
283,742p
VWAP
221.00
Average Volume (3m)
401,778
Shares Outstanding
99,877,557
Dividend Yield
3.29%
PE Ratio
25.82
Earnings Per Share (EPS)
0.09
Revenue
64.92M
Net Profit
8.8M

About Fonix Mobile Plc

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
/www.fonix.com
Headquarters
London, Gbr
Founded
1970
Fonix Mobile Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix Mobile was 226p. Over the last year, Fonix Mobile shares have traded in a share price range of 178.50p to 292.50p.

Fonix Mobile currently has 99,877,557 shares in issue. The market capitalisation of Fonix Mobile is £227.22 million. Fonix Mobile has a price to earnings ratio (PE ratio) of 25.82.

FNX Latest News

More News

Fonix Mobile PLC Total Voting Rights

Fonix Mobile PLC 30 April 2024   30 April 2024   Fonix Mobile plc ("Fonix" or the "Company")   Total Voting Rights In accordance with the UK Financial Conduct Authority's Disclosure Guidance...

30 April 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

23 April 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

20 April 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

20 April 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

19 April 2024
RNS Regulatory News

IN BRIEF: Fonix Mobile concert party sells GBP15 million in shares

- London-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Fo ...

19 April 2024
Alliance News

Fonix Mobile PLC Result of Secondary Placing and TVR

Fonix Mobile PLC 19 April 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR...

19 April 2024
RNS Regulatory News

Fonix Mobile PLC On Market Share Buyback Programme

Fonix Mobile PLC 18 April 2024   Fonix Mobile plc ("Fonix" or the "Company") On Market Share Buyback Programme Earlier today the Company announced a proposed secondary placing of ordinary...

19 April 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5-3.191489361723523522648958231.12996801DE
4-10-4.21052631579237.5237.522572011231.37505272DE
12-25-9.90099009901252.5262.5225401778233.72508014DE
267.53.40909090909220292.5215232428235.60903543DE
528.53.88127853881219292.5178.5156539225.92986202DE
15671.2545.6156.25292.5121.5160935184.94625316DE
260135145.94594594692.5292.585173416174.8159219DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

Discussion

View Full Feed
kayak_wench kayak_wench 36 seconds ago
I think there is a possibility of a PR early next week about the new packaging storing facilities. This PR could be a material event because it allows Elite to maintain a higher inventory allowing for greater sales. That would be a sweet PR to lead into a soon to follow PR about healthy increase r
ELTP
trd4profit trd4profit 43 seconds ago
I agree CD would most likely pay it back if required but it kicks out the green pastures scenario..I guess all we can do it hope they don't need to return it..And some filings would be nice!
RNVA
Ashley250nelson Ashley250nelson 47 seconds ago
Ok peasant your ok with .002
GSTC
Edward Edward 50 seconds ago
PSSI has the license to manufacture and sell the Passive Scanning Technology.$DTII

Too funny. DTII has said this since 2016, over and over again, and has lost 99.9% of the stock value since then!
DTII
Stock_Barber Stock_Barber 54 seconds ago
Wow! You are really losing it!

https://y.yarn.co/008276ae-9c2a-4f8d-8ea1-31302acb2998_text.gif
DBMM
Laster Laster 59 seconds ago
Unreal the amount of iceberg sells on this stock.
Stock hit $2.24. Wow.
As long as there are buyers the stock should do very well.
Dell. Nvidia. And now Tesla.
Can’t wait to see where this stock goes by end of year.
TSSI
AugustaFriends AugustaFriends 1 minute ago
$ALUR my target $5 $HOLO break 1.21 huge reversal
ALUR HOLO
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$DPUI .0016 Schedule G/A Shows last Debt Holder owns NO SHARES, PENNYLAND COMING.
DPUI
buddynika buddynika 1 minute ago
But why did they just do a rebrand? We still have a lawsuit.
EBET
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$DPUI .0016 Schedule G/A Shows last Debt Holder owns NO SHARES, PENNYLAND COMING.
DPUI
buysellrepeat buysellrepeat 2 minutes ago
Really? That’s interesting. It’s recently current from a yield sign but nothing to cause a trading suspension
ATWT
Carjockey2 Carjockey2 2 minutes ago
In my opinion old and senile is no way to go through life but it happens..

Because you asked.

Care to share..


Posted this to you on 5/16

$FSRN I was given the stock at .0245 and rode it to .0780. Jumped back in at .0320 and .0360
FSRN
nicehit nicehit 3 minutes ago
Yes, this seems very unusual with all the PRs that we haven't heard anything for a while now.

Whatever this quiet period is for, I hope it's a good outcome when they start talking!
SPZI
johnydollar johnydollar 3 minutes ago
If you don't like this company and it's shareholders.......

Why torture yourself here......

But.i guess bills have to be paid........

Right......

What a miserable life........

Of a sewer 🐀........

Lol &
DBMM
infamous infamous 3 minutes ago
these fkers just diluted yet ANOTHER 1 million to the OS. crooks IMO
ILAL
oilin07 oilin07 3 minutes ago
Dont miss BLLB
BLLB
lovethatgreen lovethatgreen 3 minutes ago
We were averaging around 1.5 million to move up a penny
RDGL
kayak_wench kayak_wench 3 minutes ago
Err, sharkey I was disagreeing with you. I do not think the supreme court case has anything to do Elite's Oxy submission or patent case. Are you insinuating that the outcome of the settlement can affect whether Elite can produce/sell Oxy? I don't think that is a possibility. Someone's crime shou
ELTP
dexprs dexprs 3 minutes ago
Good choices.
Carjockey2 Carjockey2 4 minutes ago
For whoever bought that it certainly wasn't me..

Please keep trying...
FSRNQ
Thompson Thompson 4 minutes ago
Ever hear the saying "Hindsight is 20/20" ? Now it is so easy to see where KRTL is heading. And it ain't looking good, Larry.
KRTL
Brocool Brocool 4 minutes ago
Defense Technologies said that the Passive Portal can scan up to 1200 people per hour. PSSI has the license to manufacture and sell the Passive Scanning Technology.$DTII
DTII
Savannah-Marc Savannah-Marc 4 minutes ago
STOP DELETING MY POST! THE TRUTH HURTS!

Savannah-Marc
Post #5,983
The Tobique tribe has a pattern of closing two $50 million green tech deals. I wonder what they're going to do with all that excess electricity from their wind farms and the extra space available at their
RONN
10thMountain 10thMountain 4 minutes ago
If that’s the case, hopefully they let it breathe so it can finally move higher. This never breaks out because they start selling at the slightest bit of volume
PPCB

Your Recent History

LSE
FNX
Fonix Mobile
NASDAQ
IMRN
Immuron
TG
ROAI
Lyxor MSCI Robotics & AI...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved