Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 21,225 |
|
|||||
| News | (1) | ||||||
| Day High | 10,660.00 | Low High |
|||||
| Day Low | 10,210.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Games Workshop Group Plc | GAW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 330.00 | 3.20% | 10,630.00 | 00:10:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,300.00 | 10,210.00 | 10,660.00 | 10,300.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 930 | 21,225 | 10,468.66p | 2,221,974p | - | 8,860.00 - 11,800.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:10:06 | AT | 40 | 10,630.00p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Games Workshop Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.5B | 32.95M | - | 470.8M | 134.7M | 4.09 | 26.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Games Workshop News
TOP NEWS: Games Workshop anticipates pretax profit and..Historical GAW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,640.00 | 10,680.00 | 9,370.00 | 9,769.79 | 61,894 | 990.00 | 10.27% |
| 1 Month | 9,795.00 | 10,680.00 | 9,370.00 | 9,801.80 | 43,725 | 835.00 | 8.52% |
| 3 Months | 10,020.00 | 10,680.00 | 9,370.00 | 9,781.47 | 46,947 | 610.00 | 6.09% |
| 6 Months | 10,100.00 | 10,680.00 | 9,225.00 | 9,766.97 | 56,394 | 530.00 | 5.25% |
| 1 Year | 10,700.00 | 11,800.00 | 8,860.00 | 10,188.98 | 58,801 | -70.00 | -0.65% |
| 3 Years | 11,200.00 | 12,310.00 | 5,575.00 | 9,001.36 | 71,354 | -570.00 | -5.09% |
| 5 Years | 4,860.00 | 12,310.00 | 3,564.00 | 8,275.28 | 86,604 | 5,770.00 | 118.72% |
