Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,514 |
|
|||||
| News | - | ||||||
| Day High | 315.00 | Low High |
|||||
| Day Low | 307.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Team17 Group Plc | TM17 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.63% | 317.00 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 315.00 | 307.50 | 315.00 | 317.00 | 315.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 60,514 | 316.56p | 191,565p | - | 147.50 - 370.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:15 | UT | 25,412 | 317.00p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Team17 Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 448.35M | 145.80M | - | 137.44M | 23.48M | 0.16 | 19.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Team17 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/6/2024 | 16:00 | RNS Regulatory News | Team17 Group PLC Appointment of Joint Corporate Broker |
| 23/5/2024 | 21:00 | RNS Regulatory News | Team17 Group PLC Posting of Annual Report and Notice of AGM |
| 14/5/2024 | 01:55 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
| 16/4/2024 | 19:36 | Alliance News |  Team17 shares fall; swings to loss as hit by one-off costs |
| 16/4/2024 | 16:00 | RNS Regulatory News | Team17 Group PLC Unaudited Final Results 2023 |
| 12/4/2024 | 22:16 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
| 11/4/2024 | 16:00 | RNS Regulatory News | Team17 Group PLC Notice of Analyst & Investor Meetings, FY.. |
| 20/3/2024 | 02:29 | RNS Regulatory News | Team17 Group PLC Holdings in Company |
| 13/3/2024 | 19:30 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
| 01/3/2024 | 19:58 | RNS Regulatory News | Team17 Group PLC Notice of Results |
| 15/2/2024 | 00:00 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
| 14/2/2024 | 03:28 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
Historical TM17 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 325.00 | 290.00 | 312.59 | 562,115 | 27.00 | 9.31% |
| 1 Month | 270.00 | 325.00 | 262.50 | 288.87 | 354,714 | 47.00 | 17.41% |
| 3 Months | 235.00 | 325.00 | 220.00 | 255.73 | 365,205 | 82.00 | 34.89% |
| 6 Months | 157.50 | 325.00 | 152.00 | 204.36 | 951,159 | 159.50 | 101.27% |
| 1 Year | 355.00 | 370.00 | 147.50 | 233.19 | 905,493 | -38.00 | -10.70% |
| 3 Years | 675.00 | 870.00 | 147.50 | 389.60 | 650,202 | -358.00 | -53.04% |
| 5 Years | 242.50 | 890.00 | 147.50 | 452.87 | 573,023 | 74.50 | 30.72% |
