Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,974 |
|
|||||
| News | - | ||||||
| Day High | 485.50 | Low High |
|||||
| Day Low | 485.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mj Gleeson Plc | GLE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 2.02% | 504.00 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 485.50 | 485.50 | 485.50 | 504.00 | 494.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 6,974 | 503.96p | 35,146p | - | 345.00 - 548.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:19 | UT | 2,730 | 504.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Mj Gleeson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 283.44M | 58.38M | - | 328.32M | 24.17M | 0.41 | 11.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mj Gleeson News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/4/2024 | 16:00 | RNS Regulatory News | MJ Gleeson PLC Total Voting Rights |
| 09/4/2024 | 00:41 | RNS Regulatory News | MJ Gleeson PLC Director/PDMR Shareholding |
| 04/4/2024 | 02:28 | RNS Regulatory News | MJ Gleeson PLC Director/PDMR Shareholding |
| 03/4/2024 | 01:28 | RNS Regulatory News | MJ Gleeson PLC Director/PDMR Shareholding |
| 28/3/2024 | 18:00 | RNS Regulatory News | MJ Gleeson PLC Total Voting Rights |
| 22/3/2024 | 20:07 | RNS Regulatory News | MJ Gleeson PLC Director/PDMR Shareholding |
| 21/3/2024 | 00:45 | RNS Regulatory News | MJ Gleeson PLC Director/PDMR Shareholding |
| 29/2/2024 | 18:00 | RNS Regulatory News | MJ Gleeson PLC Total Voting Rights |
| 27/2/2024 | 04:34 | Alliance News |  DIRECTOR DEALINGS: accesso CEO sells stock, Oryx director's.. |
| 27/2/2024 | 00:04 | RNS Regulatory News | MJ Gleeson PLC Director/PDMR Shareholding |
| 16/2/2024 | 00:42 | Alliance News | MJ Gleeson cuts interim dividend as profit halves but market.. |
| 15/2/2024 | 18:00 | RNS Regulatory News | MJ Gleeson PLC Results for the half year ended 31 December.. |
Historical GLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 515.00 | 515.00 | 485.50 | 502.31 | 25,130 | -11.00 | -2.14% |
| 1 Month | 498.00 | 515.00 | 475.00 | 500.61 | 42,203 | 6.00 | 1.20% |
| 3 Months | 482.00 | 548.00 | 475.00 | 508.69 | 61,981 | 22.00 | 4.56% |
| 6 Months | 409.00 | 548.00 | 408.00 | 482.06 | 73,958 | 95.00 | 23.23% |
| 1 Year | 437.00 | 548.00 | 345.00 | 435.59 | 91,487 | 67.00 | 15.33% |
| 3 Years | 858.00 | 904.00 | 331.00 | 470.08 | 77,331 | -354.00 | -41.26% |
| 5 Years | 822.00 | 1,010.00 | 331.00 | 578.82 | 71,413 | -318.00 | -38.69% |
