Volume | 435,717 |
|
|||||
News | - | ||||||
Day High | 36.80 | Low High |
|||||
Day Low | 36.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gaming Realms Plc | GMR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.30 | 36.20 | 36.80 | 35.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
40 | 435,717 | 36.51p | 159,097p | - | 28.00 - 39.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:15:25 | O | 25,000 | 36.08p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Gaming Realms Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
106.31M | 293.67M | - | 23.56M | 5.93M | 0.02 | 17.92 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gaming Realms News
Historical GMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.50 | 37.00 | 35.00 | 36.20 | 785,985 | -0.30 | -0.82% |
1 Month | 33.30 | 37.00 | 29.70 | 33.57 | 1,034,833 | 2.90 | 8.71% |
3 Months | 36.85 | 38.00 | 29.70 | 33.97 | 551,206 | -0.65 | -1.76% |
6 Months | 32.30 | 38.90 | 29.70 | 34.57 | 457,798 | 3.90 | 12.07% |
1 Year | 31.00 | 39.00 | 28.00 | 34.22 | 429,274 | 5.20 | 16.77% |
3 Years | 44.00 | 45.40 | 20.40 | 32.56 | 390,733 | -7.80 | -17.73% |
5 Years | 4.22 | 47.00 | 4.10 | 25.98 | 580,098 | 31.98 | 757.82% |