Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 76,542 |
|
|||||
| News | (1) | ||||||
| Day High | 277.50 | Low High |
|||||
| Day Low | 272.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Energy Group Plc | GOOD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.00 | 4.07% | 281.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 272.00 | 272.00 | 277.50 | 281.00 | 270.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 76,542 | 280.38p | 214,605p | - | 160.00 - 423.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:21 | UT | 275 | 281.00p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Good Energy Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.68M | 16.61M | - | 254.7M | 2.88M | 0.17 | 15.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Good Energy News
Good Energy increases investment into Zapmap to fund new..Historical GOOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.00 | 277.50 | 252.50 | 261.81 | 35,160 | 28.00 | 11.07% |
| 1 Month | 257.50 | 277.50 | 252.50 | 258.56 | 31,537 | 23.50 | 9.13% |
| 3 Months | 322.00 | 345.00 | 234.00 | 256.57 | 52,610 | -41.00 | -12.73% |
| 6 Months | 357.00 | 418.00 | 234.00 | 282.17 | 53,605 | -76.00 | -21.29% |
| 1 Year | 177.50 | 423.00 | 160.00 | 273.06 | 46,067 | 103.50 | 58.31% |
| 3 Years | 278.488 | 423.00 | 148.395 | 267.10 | 25,194 | 2.51 | 0.90% |
| 5 Years | 136.0288 | 423.00 | 121.1893 | 250.44 | 19,692 | 144.97 | 106.57% |
