Volume | 2,143,096 |
|
|||||
News | (2) | ||||||
Day High | 1,730.00 | Low High |
|||||
Day Low | 1,699.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sse Plc | SSE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,703.00 | 1,699.00 | 1,730.00 | 1,709.50 | 1,696.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,520 | 2,143,096 | 1,709.40p | 36,634,104p | - | 1,485.00 - 1,932.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:49:22 | O | 2 | 1,708.50p | GBX |
Industry Sector |
---|
ELECTRICITY |
Sse Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
18.74B | 1.09B | - | 12.49B | -60.6M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sse News
Date | Time | Source | News Article |
---|---|---|---|
01/5/2024 | 16:00 | RNS Regulatory News | SSE PLC Total Voting Rights |
11/4/2024 | 01:22 | RNS Regulatory News | SSE PLC Director/PDMR Shareholding |
09/4/2024 | 23:31 | RNS Regulatory News | SSE PLC Director/PDMR Shareholding |
02/4/2024 | 19:37 | RNS Regulatory News | SSE PLC Total Voting Rights |
27/3/2024 | 18:00 | RNS Regulatory News | SSE PLC Notification of Closed Period |
19/3/2024 | 22:00 | RNS Regulatory News | SSE PLC SSEN Transmission welcomes ‘Beyond 2030’ plan |
19/3/2024 | 18:01 | RNS Regulatory News | SSE PLC Director Declaration |
13/3/2024 | 00:25 | RNS Regulatory News | SSE PLC Director/PDMR Shareholding |
12/3/2024 | 00:07 | RNS Regulatory News | SSE PLC Director/PDMR Shareholding |
12/3/2024 | 00:07 | RNS Regulatory News | SSE PLC Director/PDMR Shareholding |
02/3/2024 | 00:53 | RNS Regulatory News | SSE PLC Additional Listing |
01/3/2024 | 18:00 | RNS Regulatory News | SSE PLC Total Voting Rights |
Historical SSE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,656.00 | 1,730.00 | 1,654.00 | 1,675.31 | 3,189,001 | 53.50 | 3.23% |
1 Month | 1,613.00 | 1,730.00 | 1,570.00 | 1,645.09 | 3,048,105 | 96.50 | 5.98% |
3 Months | 1,573.50 | 1,730.00 | 1,543.50 | 1,613.10 | 3,726,391 | 136.00 | 8.64% |
6 Months | 1,687.00 | 1,932.50 | 1,543.50 | 1,703.23 | 3,970,481 | 22.50 | 1.33% |
1 Year | 1,836.50 | 1,932.50 | 1,485.00 | 1,704.66 | 3,801,454 | -127.00 | -6.92% |
3 Years | 1,480.50 | 1,935.50 | 1,405.00 | 1,681.78 | 3,666,262 | 229.00 | 15.47% |
5 Years | 1,134.50 | 1,935.50 | 997.80 | 1,525.45 | 3,766,686 | 575.00 | 50.68% |