Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sse Plc | SSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 13.50 | 0.80% | 1,709.50 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,703.00 | 1,699.00 | 1,730.00 | 1,709.50 | 1,696.00 |
| Industry Sector |
|---|
| ELECTRICITY |
SSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,656.00 | 1,730.00 | 1,654.00 | 1,675.31 | 3,189,001 | 53.50 | 3.23% |
| 1 Month | 1,613.00 | 1,730.00 | 1,570.00 | 1,645.09 | 3,048,105 | 96.50 | 5.98% |
| 3 Months | 1,573.50 | 1,730.00 | 1,543.50 | 1,613.10 | 3,726,391 | 136.00 | 8.64% |
| 6 Months | 1,687.00 | 1,932.50 | 1,543.50 | 1,703.23 | 3,970,481 | 22.50 | 1.33% |
| 1 Year | 1,836.50 | 1,932.50 | 1,485.00 | 1,704.66 | 3,801,454 | -127.00 | -6.92% |
| 3 Years | 1,480.50 | 1,935.50 | 1,405.00 | 1,681.78 | 3,666,262 | 229.00 | 15.47% |
| 5 Years | 1,134.50 | 1,935.50 | 997.80 | 1,525.45 | 3,766,686 | 575.00 | 50.68% |
SSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,709.50 | 13.50 | 0.80% | 1,703.00 | 1,730.00 | 1,699.00 | 2,143,094 |
| 03 May 2024 | 1,696.00 | 23.50 | 1.41% | 1,672.00 | 1,706.00 | 1,672.00 | 4,525,691 |
| 02 May 2024 | 1,672.50 | 6.00 | 0.36% | 1,666.00 | 1,684.50 | 1,664.00 | 1,905,385 |
| 01 May 2024 | 1,666.50 | -10.00 | -0.60% | 1,676.50 | 1,686.00 | 1,656.00 | 3,235,046 |
| 30 Apr 2024 | 1,676.50 | 21.50 | 1.30% | 1,658.00 | 1,690.50 | 1,658.00 | 3,149,909 |
| 27 Apr 2024 | 1,655.00 | 4.50 | 0.27% | 1,656.00 | 1,668.00 | 1,654.00 | 3,128,974 |
| 26 Apr 2024 | 1,650.50 | -4.50 | -0.27% | 1,657.00 | 1,666.00 | 1,634.00 | 3,465,117 |
| 25 Apr 2024 | 1,655.00 | -12.00 | -0.72% | 1,670.00 | 1,670.00 | 1,648.00 | 4,192,926 |
| 24 Apr 2024 | 1,667.00 | 2.00 | 0.12% | 1,683.00 | 1,683.00 | 1,658.00 | 3,253,834 |
| 23 Apr 2024 | 1,665.00 | 4.50 | 0.27% | 1,674.00 | 1,678.00 | 1,636.50 | 2,658,702 |
| 20 Apr 2024 | 1,660.50 | 13.00 | 0.79% | 1,652.00 | 1,660.50 | 1,636.00 | 2,464,564 |
| 19 Apr 2024 | 1,647.50 | 28.00 | 1.73% | 1,644.50 | 1,662.50 | 1,641.00 | 1,933,637 |
| 18 Apr 2024 | 1,619.50 | -4.00 | -0.25% | 1,614.50 | 1,634.50 | 1,598.00 | 3,623,268 |
| 17 Apr 2024 | 1,623.50 | -26.50 | -1.61% | 1,641.00 | 1,660.50 | 1,619.00 | 5,299,526 |
| 16 Apr 2024 | 1,650.00 | -17.00 | -1.02% | 1,664.50 | 1,671.00 | 1,648.50 | 2,290,661 |
| 13 Apr 2024 | 1,667.00 | 58.50 | 3.64% | 1,621.00 | 1,677.00 | 1,619.50 | 3,211,652 |
| 12 Apr 2024 | 1,608.50 | 21.00 | 1.32% | 1,581.50 | 1,623.00 | 1,575.50 | 2,795,780 |
| 11 Apr 2024 | 1,587.50 | -19.00 | -1.18% | 1,612.50 | 1,626.00 | 1,570.00 | 1,850,856 |
| 10 Apr 2024 | 1,606.50 | -0.50 | -0.03% | 1,602.00 | 1,616.00 | 1,593.50 | 2,618,948 |
| 09 Apr 2024 | 1,607.00 | 17.50 | 1.10% | 1,591.00 | 1,611.00 | 1,586.50 | 1,383,922 |
| 06 Apr 2024 | 1,589.50 | -36.00 | -2.21% | 1,613.00 | 1,620.00 | 1,582.50 | 3,973,702 |
