Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grainger Plc | GRI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -1.26% | 236.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 239.00 | 236.50 | 239.50 | 236.00 | 239.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
GRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.50 | 242.00 | 232.00 | 237.79 | 733,040 | 2.50 | 1.07% |
| 1 Month | 244.00 | 256.50 | 232.00 | 244.15 | 1,300,703 | -8.00 | -3.28% |
| 3 Months | 252.40 | 276.00 | 232.00 | 252.26 | 1,094,493 | -16.40 | -6.50% |
| 6 Months | 261.80 | 276.00 | 232.00 | 257.54 | 1,511,119 | -25.80 | -9.85% |
| 1 Year | 241.00 | 278.20 | 215.60 | 250.99 | 1,404,572 | -5.00 | -2.07% |
| 3 Years | 285.00 | 340.00 | 202.80 | 265.69 | 1,331,708 | -49.00 | -17.19% |
| 5 Years | 243.40 | 341.80 | 190.00 | 271.86 | 1,408,611 | -7.40 | -3.04% |
GRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 239.00 | 2.00 | 0.84% | 238.00 | 240.00 | 236.50 | 755,710 |
| 18 Jun 2024 | 237.00 | -1.00 | -0.42% | 236.50 | 238.00 | 236.00 | 594,985 |
| 15 Jun 2024 | 238.00 | 3.00 | 1.28% | 236.00 | 238.00 | 233.00 | 555,269 |
| 14 Jun 2024 | 235.00 | -4.50 | -1.88% | 242.00 | 242.00 | 235.00 | 792,010 |
| 13 Jun 2024 | 239.50 | 6.00 | 2.57% | 233.50 | 239.50 | 232.00 | 967,227 |
| 12 Jun 2024 | 233.50 | -6.00 | -2.51% | 243.00 | 243.00 | 233.50 | 2,654,582 |
| 11 Jun 2024 | 239.50 | -5.00 | -2.04% | 242.50 | 244.50 | 239.50 | 751,572 |
| 08 Jun 2024 | 244.50 | -4.00 | -1.61% | 249.00 | 249.00 | 243.50 | 2,497,179 |
| 07 Jun 2024 | 248.50 | -2.00 | -0.80% | 254.50 | 254.50 | 247.50 | 1,338,692 |
| 06 Jun 2024 | 250.50 | -1.50 | -0.60% | 256.50 | 256.50 | 248.00 | 1,007,506 |
| 05 Jun 2024 | 252.00 | -3.00 | -1.18% | 254.00 | 255.50 | 249.00 | 1,113,622 |
| 04 Jun 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 256.50 | 248.50 | 985,915 |
| 01 Jun 2024 | 250.00 | 1.50 | 0.60% | 251.00 | 251.00 | 246.00 | 1,724,786 |
| 31 May 2024 | 248.50 | 5.00 | 2.05% | 249.00 | 252.00 | 243.50 | 915,579 |
| 30 May 2024 | 243.50 | -3.00 | -1.22% | 246.00 | 246.00 | 242.00 | 861,437 |
| 29 May 2024 | 246.50 | 1.00 | 0.41% | 247.00 | 253.00 | 246.50 | 1,720,077 |
| 25 May 2024 | 245.50 | 1.50 | 0.61% | 249.50 | 249.50 | 242.50 | 402,783 |
| 24 May 2024 | 244.00 | -7.00 | -2.79% | 250.50 | 250.50 | 240.50 | 4,333,474 |
| 23 May 2024 | 251.00 | 3.00 | 1.21% | 244.00 | 251.50 | 244.00 | 740,955 |
| 22 May 2024 | 248.00 | -5.00 | -1.98% | 253.50 | 253.50 | 248.00 | 1,359,641 |
| 21 May 2024 | 253.00 | -5.00 | -1.94% | 258.50 | 258.50 | 253.00 | 728,924 |
