Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 740,955 |
|
|||||
| News | (1) | ||||||
| Day High | 251.50 | Low High |
|||||
| Day Low | 244.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grainger Plc | GRI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 1.21% | 251.00 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 244.00 | 244.00 | 251.50 | 251.00 | 248.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 296 | 740,955 | 250.48p | 1,855,933p | - | 215.60 - 278.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:13 | O | 31 | 250.50p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Grainger Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.84B | 738.10M | - | 106.1M | 25.6M | 0.03 | 71.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grainger News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 20:22 | Alliance News |  Grainger swings to half-year loss on valuation hit but ups.. |
| 16/5/2024 | 16:00 | RNS Regulatory News | Grainger PLC Half year financial results |
| 09/5/2024 | 20:02 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
| 01/5/2024 | 20:57 | RNS Regulatory News | Grainger PLC Total Voting Rights |
| 30/4/2024 | 01:00 | RNS Regulatory News | Grainger PLC Block listing Interim Review |
| 04/4/2024 | 22:52 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
| 03/4/2024 | 17:00 | RNS Regulatory News | Grainger PLC Notice of Interim Results |
| 08/3/2024 | 01:52 | RNS Regulatory News | Grainger PLC Total Voting Rights |
| 07/3/2024 | 22:48 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
| 08/2/2024 | 02:11 | RNS Regulatory News | Grainger PLC Result of AGM |
| 07/2/2024 | 20:22 | Alliance News | Grainger touts "exceptionally high" demand as rental growth.. |
| 07/2/2024 | 18:00 | RNS Regulatory News | Grainger PLC Trading Update |
Historical GRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.00 | 276.00 | 244.00 | 259.69 | 1,131,749 | -21.00 | -7.72% |
| 1 Month | 257.00 | 276.00 | 244.00 | 261.31 | 808,714 | -6.00 | -2.33% |
| 3 Months | 264.80 | 276.00 | 244.00 | 256.62 | 1,207,352 | -13.80 | -5.21% |
| 6 Months | 250.00 | 278.20 | 244.00 | 260.23 | 1,576,631 | 1.00 | 0.40% |
| 1 Year | 259.00 | 278.20 | 215.60 | 251.40 | 1,404,198 | -8.00 | -3.09% |
| 3 Years | 280.00 | 340.00 | 202.80 | 267.24 | 1,340,693 | -29.00 | -10.36% |
| 5 Years | 260.00 | 341.80 | 190.00 | 272.22 | 1,409,723 | -9.00 | -3.46% |
