Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 35,584 |
|
|||||
| News | (1) | ||||||
| Day High | 42.40 | Low High |
|||||
| Day Low | 42.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hargreave Hale Aim Vct Plc | HHV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.40 | 42.40 | 42.40 | 42.40 | 42.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 35,584 | - | 40.80 - 50.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:45:40 | O | 32,486 | 41.60p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Hargreave Hale Aim Vct Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 145.59M | 343.37M | - | -25.84M | -29.73M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreave Hale Aim Vct News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 01:31 | UK Regulatory | Total voting rights |
| 31/5/2024 | 02:10 | UK Regulatory | Transaction in Own Shares |
| 29/5/2024 | 20:20 | UK Regulatory | Net Asset Value(s) |
| 24/5/2024 | 23:30 | UK Regulatory | Interim Management Statement Q2 2024 |
| 23/5/2024 | 01:59 | UK Regulatory | Transaction in Own Shares |
| 21/5/2024 | 23:28 | UK Regulatory | Net Asset Value(s) |
| 17/5/2024 | 16:00 | UK Regulatory | Closed Period Notification |
| 16/5/2024 | 01:34 | UK Regulatory | Transaction in Own Shares |
| 14/5/2024 | 21:35 | UK Regulatory | Net Asset Value(s) |
| 08/5/2024 | 22:18 | UK Regulatory | Net Asset Value(s) |
| 04/5/2024 | 01:52 | UK Regulatory | Transaction in Own Shares |
| 03/5/2024 | 01:31 | UK Regulatory | Net Asset Value(s) |
Historical HHV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.40 | 42.40 | 42.40 | 42.40 | 125,504 | 0.00 | 0.00% |
| 1 Month | 41.20 | 42.40 | 41.20 | 41.95 | 58,796 | 1.20 | 2.91% |
| 3 Months | 41.60 | 42.40 | 40.80 | 41.57 | 38,600 | 0.80 | 1.92% |
| 6 Months | 42.60 | 43.50 | 40.80 | 41.87 | 34,366 | -0.20 | -0.47% |
| 1 Year | 50.00 | 50.00 | 40.80 | 42.97 | 32,499 | -7.60 | -15.20% |
| 3 Years | 96.00 | 97.00 | 40.80 | 58.06 | 31,232 | -53.60 | -55.83% |
| 5 Years | 68.50 | 97.00 | 40.50 | 61.59 | 26,410 | -26.10 | -38.10% |
