Volume | 68,727 |
|
|||||
News | - | ||||||
Day High | 1,964.00 | Low High |
|||||
Day Low | 1,918.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hill & Smith Plc | HILS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,946.00 | 1,918.00 | 1,964.00 | 1,924.00 | 1,956.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
260 | 68,727 | 1,928.45p | 1,325,366p | - | 1,426.00 - 2,155.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:08 | AT | 65 | 1,924.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Hill & Smith Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.55B | 80.16M | - | 829.8M | 68.8M | 0.86 | 22.56 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hill & Smith News
Date | Time | Source | News Article |
---|---|---|---|
03/6/2024 | 16:00 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
23/5/2024 | 22:39 | RNS Regulatory News | Hill & Smith PLC Result of AGM |
23/5/2024 | 20:54 | Alliance News | Hill & Smith eyes profit to beat top end of analyst.. |
23/5/2024 | 16:01 | RNS Regulatory News | Hill & Smith PLC Appointment of Joint Corporate Broker |
23/5/2024 | 16:00 | RNS Regulatory News | Hill & Smith PLC AGM Statement |
15/5/2024 | 18:25 | RNS Regulatory News | Hill & Smith PLC Holding(s) in Company |
01/5/2024 | 17:45 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
30/4/2024 | 16:00 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
29/4/2024 | 18:13 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
26/4/2024 | 20:36 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
24/4/2024 | 19:38 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
22/4/2024 | 21:29 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
Historical HILS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,025.00 | 2,025.00 | 1,902.00 | 1,962.13 | 178,060 | -101.00 | -4.99% |
1 Month | 1,964.00 | 2,155.00 | 1,902.00 | 1,998.17 | 115,895 | -40.00 | -2.04% |
3 Months | 1,934.00 | 2,155.00 | 1,850.00 | 1,954.61 | 104,633 | -10.00 | -0.52% |
6 Months | 1,804.00 | 2,155.00 | 1,764.00 | 1,902.42 | 105,386 | 120.00 | 6.65% |
1 Year | 1,516.00 | 2,155.00 | 1,426.00 | 1,779.23 | 115,201 | 408.00 | 26.91% |
3 Years | 1,478.00 | 2,155.00 | 859.00 | 1,527.40 | 114,174 | 446.00 | 30.18% |
5 Years | 1,180.00 | 2,155.00 | 844.00 | 1,432.94 | 117,494 | 744.00 | 63.05% |