Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hunting Plc | HTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 2.81% | 366.00 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 365.00 | 355.00 | 370.00 | 366.00 | 356.00 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
HTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.00 | 371.00 | 332.00 | 359.38 | 646,193 | 15.00 | 4.27% |
| 1 Month | 327.50 | 371.00 | 327.50 | 357.12 | 510,662 | 38.50 | 11.76% |
| 3 Months | 290.00 | 371.00 | 289.50 | 325.01 | 653,987 | 76.00 | 26.21% |
| 6 Months | 304.50 | 371.00 | 247.00 | 309.52 | 530,965 | 61.50 | 20.20% |
| 1 Year | 222.00 | 371.00 | 190.00 | 280.47 | 532,348 | 144.00 | 64.86% |
| 3 Years | 248.50 | 371.00 | 142.80 | 267.96 | 428,641 | 117.50 | 47.28% |
| 5 Years | 553.00 | 574.00 | 120.10 | 283.87 | 464,694 | -187.00 | -33.82% |
HTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 366.00 | 10.00 | 2.81% | 365.00 | 370.00 | 355.00 | 1,315,806 |
| 03 May 2024 | 356.00 | 5.50 | 1.57% | 360.00 | 360.00 | 332.00 | 1,044,687 |
| 02 May 2024 | 350.50 | -7.50 | -2.09% | 358.50 | 361.00 | 348.50 | 219,118 |
| 01 May 2024 | 358.00 | -11.50 | -3.11% | 367.00 | 371.00 | 358.00 | 912,732 |
| 30 Apr 2024 | 369.50 | 9.50 | 2.64% | 350.00 | 370.50 | 350.00 | 638,818 |
| 27 Apr 2024 | 360.00 | 0.00 | 0.00% | 351.00 | 365.00 | 351.00 | 415,609 |
| 26 Apr 2024 | 360.00 | 7.00 | 1.98% | 360.00 | 360.00 | 351.50 | 573,773 |
| 25 Apr 2024 | 353.00 | 0.50 | 0.14% | 345.00 | 355.50 | 345.00 | 270,024 |
| 24 Apr 2024 | 352.50 | -4.00 | -1.12% | 360.00 | 360.00 | 350.50 | 358,765 |
| 23 Apr 2024 | 356.50 | -2.50 | -0.70% | 368.00 | 368.00 | 356.50 | 248,886 |
| 20 Apr 2024 | 359.00 | 5.00 | 1.41% | 351.00 | 361.00 | 349.00 | 208,433 |
| 19 Apr 2024 | 354.00 | -1.50 | -0.42% | 345.00 | 359.00 | 345.00 | 165,580 |
| 18 Apr 2024 | 355.50 | -2.50 | -0.70% | 356.00 | 358.00 | 333.50 | 402,254 |
| 17 Apr 2024 | 358.00 | -1.00 | -0.28% | 356.50 | 367.50 | 353.00 | 216,590 |
| 16 Apr 2024 | 359.00 | -8.00 | -2.18% | 367.00 | 367.00 | 359.00 | 1,465,210 |
| 13 Apr 2024 | 367.00 | 11.50 | 3.23% | 360.00 | 369.50 | 358.00 | 1,090,805 |
| 12 Apr 2024 | 355.50 | -1.00 | -0.28% | 360.00 | 360.00 | 351.50 | 243,523 |
| 11 Apr 2024 | 356.50 | 9.00 | 2.59% | 360.00 | 360.00 | 350.00 | 302,210 |
| 10 Apr 2024 | 347.50 | 4.50 | 1.31% | 348.00 | 358.00 | 345.00 | 706,141 |
| 09 Apr 2024 | 343.00 | 8.50 | 2.54% | 339.50 | 345.50 | 335.50 | 578,011 |
| 06 Apr 2024 | 334.50 | -2.00 | -0.59% | 327.50 | 336.00 | 327.50 | 152,079 |
| 05 Apr 2024 | 336.50 | -4.00 | -1.17% | 330.00 | 339.50 | 330.00 | 227,269 |
