Volume | 1,505,809 |
|
|||||
News | - | ||||||
Day High | 370.00 | Low High |
|||||
Day Low | 355.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hunting Plc | HTG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
365.00 | 355.00 | 370.00 | 366.00 | 356.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
389 | 1,505,809 | 364.12p | 5,482,935p | - | 190.00 - 371.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:39 | O | 3 | 365.50p | GBX |
Industry Sector |
---|
OIL EQUIPMENT SERVICES & DISTRIBUTION |
Hunting Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
586.71M | 159.00M | - | 929.1M | 117.1M | 0.74 | 5.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hunting News
Historical HTG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 351.00 | 371.00 | 332.00 | 359.38 | 646,193 | 15.00 | 4.27% |
1 Month | 327.50 | 371.00 | 327.50 | 357.12 | 510,662 | 38.50 | 11.76% |
3 Months | 290.00 | 371.00 | 289.50 | 325.01 | 653,987 | 76.00 | 26.21% |
6 Months | 304.50 | 371.00 | 247.00 | 309.52 | 530,965 | 61.50 | 20.20% |
1 Year | 222.00 | 371.00 | 190.00 | 280.47 | 532,348 | 144.00 | 64.86% |
3 Years | 248.50 | 371.00 | 142.80 | 267.96 | 428,641 | 117.50 | 47.28% |
5 Years | 553.00 | 574.00 | 120.10 | 283.87 | 464,694 | -187.00 | -33.82% |