ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HVO Hvivo Plc

27.40
-0.30 (-1.08%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hvivo Plc HVO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.30 -1.08% 27.40 21:31:12
Open Price Low Price High Price Close Price Previous Close
27.70 27.40 27.70 27.40 27.70
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

HVO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9527.7526.9527.311,544,0540.451.67%
1 Month27.2527.7526.1026.952,502,4930.150.55%
3 Months29.1030.0526.1027.821,941,129-1.70-5.84%
6 Months21.9031.0021.8527.393,016,8295.5025.11%
1 Year16.87531.0014.1523.982,407,65710.5362.37%
3 Years36.5039.258.56520.382,103,761-9.10-24.93%
5 Years6.8547.254.6518.622,952,69120.55300.00%

HVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 27.40 -0.30 -1.08% 27.70 27.70 27.40 2,275,359
14 Jun 2024 27.70 -0.05 -0.18% 27.75 27.75 27.45 1,115,904
13 Jun 2024 27.75 0.65 2.40% 27.10 27.75 27.10 1,694,508
12 Jun 2024 27.10 -0.05 -0.18% 27.15 27.15 27.10 663,495
11 Jun 2024 27.15 0.10 0.37% 27.05 27.20 27.05 967,846
08 Jun 2024 27.05 0.10 0.37% 26.95 27.20 26.95 3,278,518
07 Jun 2024 26.95 -0.25 -0.92% 27.20 27.20 26.95 10,592,683
06 Jun 2024 27.20 0.20 0.74% 26.95 27.20 26.85 7,677,557
05 Jun 2024 27.00 0.00 0.00% 27.10 27.10 26.85 1,391,233
04 Jun 2024 27.00 0.20 0.75% 27.00 27.25 26.75 3,014,429
01 Jun 2024 26.80 0.10 0.37% 26.65 27.00 26.65 1,656,993
31 May 2024 26.70 -0.30 -1.11% 26.75 26.75 26.65 2,569,177
30 May 2024 27.00 0.40 1.50% 26.75 27.00 26.75 1,575,034
29 May 2024 26.60 -0.15 -0.56% 26.75 26.75 26.60 3,477,960
25 May 2024 26.75 0.25 0.94% 26.90 27.10 26.50 1,139,034
24 May 2024 26.50 0.40 1.53% 26.35 26.90 26.35 1,068,234
23 May 2024 26.10 -0.40 -1.51% 26.50 27.10 26.10 1,757,142
22 May 2024 26.50 -0.10 -0.38% 26.75 27.00 26.50 980,782
21 May 2024 26.60 -0.90 -3.27% 27.50 27.50 26.25 1,945,386
18 May 2024 27.50 0.25 0.92% 27.25 27.50 27.25 981,453
17 May 2024 27.25 -0.25 -0.91% 27.50 27.50 27.25 601,061
16 May 2024 27.50 0.00 0.00% 27.50 27.50 27.40 929,830

Your Recent History

Delayed Upgrade Clock