Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hvivo Plc | HVO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.08% | 27.40 | 21:31:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.70 | 27.40 | 27.70 | 27.40 | 27.70 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
HVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.95 | 27.75 | 26.95 | 27.31 | 1,544,054 | 0.45 | 1.67% |
| 1 Month | 27.25 | 27.75 | 26.10 | 26.95 | 2,502,493 | 0.15 | 0.55% |
| 3 Months | 29.10 | 30.05 | 26.10 | 27.82 | 1,941,129 | -1.70 | -5.84% |
| 6 Months | 21.90 | 31.00 | 21.85 | 27.39 | 3,016,829 | 5.50 | 25.11% |
| 1 Year | 16.875 | 31.00 | 14.15 | 23.98 | 2,407,657 | 10.53 | 62.37% |
| 3 Years | 36.50 | 39.25 | 8.565 | 20.38 | 2,103,761 | -9.10 | -24.93% |
| 5 Years | 6.85 | 47.25 | 4.65 | 18.62 | 2,952,691 | 20.55 | 300.00% |
HVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 27.40 | -0.30 | -1.08% | 27.70 | 27.70 | 27.40 | 2,275,359 |
| 14 Jun 2024 | 27.70 | -0.05 | -0.18% | 27.75 | 27.75 | 27.45 | 1,115,904 |
| 13 Jun 2024 | 27.75 | 0.65 | 2.40% | 27.10 | 27.75 | 27.10 | 1,694,508 |
| 12 Jun 2024 | 27.10 | -0.05 | -0.18% | 27.15 | 27.15 | 27.10 | 663,495 |
| 11 Jun 2024 | 27.15 | 0.10 | 0.37% | 27.05 | 27.20 | 27.05 | 967,846 |
| 08 Jun 2024 | 27.05 | 0.10 | 0.37% | 26.95 | 27.20 | 26.95 | 3,278,518 |
| 07 Jun 2024 | 26.95 | -0.25 | -0.92% | 27.20 | 27.20 | 26.95 | 10,592,683 |
| 06 Jun 2024 | 27.20 | 0.20 | 0.74% | 26.95 | 27.20 | 26.85 | 7,677,557 |
| 05 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.10 | 27.10 | 26.85 | 1,391,233 |
| 04 Jun 2024 | 27.00 | 0.20 | 0.75% | 27.00 | 27.25 | 26.75 | 3,014,429 |
| 01 Jun 2024 | 26.80 | 0.10 | 0.37% | 26.65 | 27.00 | 26.65 | 1,656,993 |
| 31 May 2024 | 26.70 | -0.30 | -1.11% | 26.75 | 26.75 | 26.65 | 2,569,177 |
| 30 May 2024 | 27.00 | 0.40 | 1.50% | 26.75 | 27.00 | 26.75 | 1,575,034 |
| 29 May 2024 | 26.60 | -0.15 | -0.56% | 26.75 | 26.75 | 26.60 | 3,477,960 |
| 25 May 2024 | 26.75 | 0.25 | 0.94% | 26.90 | 27.10 | 26.50 | 1,139,034 |
| 24 May 2024 | 26.50 | 0.40 | 1.53% | 26.35 | 26.90 | 26.35 | 1,068,234 |
| 23 May 2024 | 26.10 | -0.40 | -1.51% | 26.50 | 27.10 | 26.10 | 1,757,142 |
| 22 May 2024 | 26.50 | -0.10 | -0.38% | 26.75 | 27.00 | 26.50 | 980,782 |
| 21 May 2024 | 26.60 | -0.90 | -3.27% | 27.50 | 27.50 | 26.25 | 1,945,386 |
| 18 May 2024 | 27.50 | 0.25 | 0.92% | 27.25 | 27.50 | 27.25 | 981,453 |
| 17 May 2024 | 27.25 | -0.25 | -0.91% | 27.50 | 27.50 | 27.25 | 601,061 |
| 16 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.40 | 929,830 |
