Volume | 1,757,142 |
|
|||||
News | - | ||||||
Day High | 27.10 | Low High |
|||||
Day Low | 26.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hvivo Plc | HVO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.50 | 26.35 | 27.10 | 26.10 | 26.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
116 | 1,757,142 | 26.10p | 458,614p | - | 14.15 - 31.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:11 | O | 100,000 | 26.20p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Hvivo Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
177.88M | 675.08M | - | 56.04M | 16.12M | 0.02 | 11.03 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hvivo News
Date | Time | Source | News Article |
---|---|---|---|
13/5/2024 | 22:02 | RNS Regulatory News | hVIVO PLC Result of AGM |
15/4/2024 | 16:00 | RNS Regulatory News | hVIVO PLC Annual Report & Notice of AGM |
09/4/2024 | 21:03 | Alliance News | hVIVO swings to profit and commences annual dividends as.. |
09/4/2024 | 16:09 | RNS Regulatory News | hVIVO PLC Final results |
27/3/2024 | 18:00 | RNS Regulatory News | hVIVO PLC Notice of Results |
23/3/2024 | 02:03 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
14/3/2024 | 18:00 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
15/2/2024 | 18:00 | RNS Regulatory News | hVIVO PLC Long Term Incentive Plan / PDMR Notification |
15/2/2024 | 06:55 | Alliance News | IN BRIEF: hVIVO Chair and non-exec director sell 30.0.. |
15/2/2024 | 00:14 | RNS Regulatory News | hVIVO PLC Result of Secondary Placing |
14/2/2024 | 21:46 | Alliance News | IN BRIEF: hVIVO directors to sell total of 14 million shares |
14/2/2024 | 18:00 | RNS Regulatory News | hVIVO PLC Proposed Secondary Placing of Ordinary Shares |
Historical HVO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.50 | 27.50 | 26.25 | 26.97 | 1,087,702 | -1.40 | -5.09% |
1 Month | 28.25 | 29.25 | 26.25 | 27.84 | 1,315,672 | -2.15 | -7.61% |
3 Months | 26.25 | 30.05 | 24.75 | 28.14 | 1,651,609 | -0.15 | -0.57% |
6 Months | 18.125 | 31.00 | 17.75 | 26.59 | 3,002,179 | 7.98 | 44.00% |
1 Year | 16.25 | 31.00 | 14.15 | 23.54 | 2,299,944 | 9.85 | 60.62% |
3 Years | 36.25 | 39.75 | 8.565 | 20.43 | 2,081,752 | -10.15 | -28.00% |
5 Years | 6.85 | 47.25 | 4.65 | 18.51 | 2,955,914 | 19.25 | 281.02% |