ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Sc 600

Ishr Sc 600 (IDP6)

85.87
0.365
(0.43%)
Closed 21 June 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
85.87
Bid
85.84
Offer
85.89
Volume
5,334
85.165 Day's Range 86.13
0.00 52 Week Range 0.00
Previous Close
85.505
Open
85.81
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 456,932
VWAP
85.664

IDP6 Latest News

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 24 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 67.46437 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 23 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 67.560064 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 22 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 66.490062 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 19 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 65.81002 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 18 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 65.268975 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 17 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 65.9162 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 16 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 15 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 66.028648 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 12 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 66.426696 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 11 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 67.168151 USD...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.1825
(82.50%)
1.4M
PPYPapyrus Australia Limited
AUD 0.018
(63.64%)
681.68k
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
TSLTitanium Sands Limited
AUD 0.007
(40.00%)
965.84k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
196.7k
IMUODImugene Ltd
AUD 0.001
(-33.33%)
1.15M
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
BOTBotanix Pharmaceuticals Limited
AUD 0.34
(1.49%)
27.89M
JRVJervois Global Ltd
AUD 0.022
(22.22%)
26.76M
SIHSihayo Gold Limited
AUD 0.0025
(0.00%)
19.59M
REDRed 5 Limited
AUD 0.415
(2.47%)
15.41M
TAHTabcorp Holdings Limited
AUD 0.6875
(1.85%)
15M

Discussion

View Full Feed
Utah Flash Utah Flash 20 seconds ago
Sorry you feel that way. Onwards and upwards.
SHMP
PickStocks PickStocks 27 seconds ago
Ask again to tell you who XXXX is…..
COOP
axelvento axelvento 38 seconds ago
first rule- flush toxins from brain....
MRNA
Susie924 Susie924 39 seconds ago
I wonder if he will snort this time?
blackhawks blackhawks 47 seconds ago
I have a right to be judgmental about a medical promotion that doesn't more emphasize what else a patient must do to maximize the results of the drug.
Tiger Money Tiger Money 54 seconds ago
The funnel tightens again tomorrow….
RDGL
Hi_Lo Hi_Lo 2 minutes ago
HQGE terminated its registration with the SEC and never renewed it.

No financials since 11/23/2021 which means HQGE is delinquent with the SEC.

No current financials = no reverse merger.

HQGE is also in violation of FINRA Rule 6490 so it has an SEC restri
GVSI HQGE
fuagf fuagf 2 minutes ago
The one on the 11th circuit he mentioned as supporting her ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174632231 .

I didn't bother gong further.
Backstabbed Backstabbed 2 minutes ago
Nice post
CIVX
timberwolf7 timberwolf7 3 minutes ago
We need the death penalty where applicable, and we need to hold those in
the fed gov't ACCOUNTABLE as ACCESSORIES to the crimes committed.

Mandatory JAIL TIME for them if the crime is rape, murder, beatings, robbery.
DJT
mrwhippy458 mrwhippy458 3 minutes ago
$4 by the end of the year. Let’s go.
IGPK
KILLAZILLA KILLAZILLA 4 minutes ago
APPARENTLY ONLY you DON'T UNDERSTAND WHAT "SELL" VOLUME MEANS....

SUCH A STUNAD....
INQD
timberwolf7 timberwolf7 5 minutes ago
commie party does not want this AD being seen.. got to stop the world from realizing BIOLOGICALLY
there are 2 genders, MEN and WOMEN. And anyone daring to say it? According to the commie party,
has to be censored/silenced.. so the approx 5% of those confused won't be offended.
DJT
Truth and Transparency Truth and Transparency 6 minutes ago
Question, why would it have been a godsend for the Belgians? I’m sure the majority of them sold their PP shares and have been holding onto the hope then could cash their warrants in
NB
$theDDmessiah $theDDmessiah 6 minutes ago
How is it worth less than that now I know again why you're full of it. Lol
This is real in the human product is helping me a lot but my digestive health. Don't need benefiber and don't need gaviscon. The intact digest is amazing. You literally can make a drink line with this stuff. Little bit
IFUS
Carjockey2 Carjockey2 6 minutes ago
Very nice filing!!!

Fillings out
https://www.otcmarkets.com/otcapi/company/financial-report/406245/content
IGPK
newmedman newmedman 7 minutes ago
jardience is really swell. It's a little pill with a big story to tell.

don't be so judgmental.. I know America is messed up with its medical promotions but it could help someone. Sometime , somewhere.
timmins4 timmins4 7 minutes ago
Stronger bids, stronger asks. Too bad the spread is so large. I think the bids will come up to match the asks, it definitely feels like some people are wanting in.
AGSS
MrMike241 MrMike241 7 minutes ago
It looks delicious and refreshing, and filling 😋

I think I love the Pasta Queen. She's like Sofia Vergara's Italian twin sister 😅

https://youtube.com/shorts/16xn5ElbhqQ/

https://youtube.com/shorts/BeBLmLl29rQ/

https://youtu
downdraft downdraft 7 minutes ago
The company obviously has clever stock advisors on board. It's not likelt a coincidence that the amended filing was released to coincide with turning of the chart as others have posted about this week. All systems go! Dream stock, still undiscovered by the mass population.
IGPK
janice shell janice shell 8 minutes ago
WHAT "other one"??
gfp927z gfp927z 8 minutes ago
>>> Earth Has a Third Form of Life—and It Could Change How We Generate Power


Popular Mechanics

by Darren Orf

6-14-24


https://www.msn.com/en-us/news/technology/earth-has-a-third-form-of-life-and-it-could-change-how-we-generat
KILLAZILLA KILLAZILLA 8 minutes ago
ZERO DD FROM A PUMPING MAMALUKE....

you REALLY SHOULD WAKE UP....
XERI
gfp927z gfp927z 9 minutes ago
>>> Earth Has a Third Form of Life—and It Could Change How We Generate Power


Popular Mechanics

by Darren Orf

6-14-24


https://www.msn.com/en-us/news/technology/earth-has-a-third-form-of-life-and-it-could-change-how-we-generat

Your Recent History

Delayed Upgrade Clock