Ishrc Uk Gilt (IGLT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Uk Gilt (IGLT)
Ishrc Uk Gilt (IGLT) Trades

Ishrc Uk Gilt (IGLT)

10.165

-0.0425

(-0.42%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Last trades on 18/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:37	1026.25	405	O	10.26	10.265	Buy		306,850	270	LSE
01:35:11	1026.0	5000	O	10.26	10.265	Buy		306,445	269	LSE
01:35:11	1026.0	7600	O	10.26	10.265	Buy		301,445	268	LSE
01:35:10	10.26	6941	UT	10.26	10.265	Sell		293,845	267	LSE
01:29:58	10.265	375	AT	10.26	10.265	Buy		286,904	266	LSE
01:29:40	1026.07	503	O	10.26	10.265	Buy		286,529	265	LSE
01:29:39	10.265	849	AT	10.26	10.268	Buy		286,026	264	LSE
01:29:39	10.265	1152	AT	10.26	10.265	Buy		285,177	263	LSE
01:29:39	10.265	672	AT	10.26	10.265	Buy		284,025	262	LSE
01:28:08	10.265	63	AT	10.26	10.265	Buy		283,353	261	LSE
01:27:41	10.26	269	AT	10.26	10.265	Sell		283,290	260	LSE
01:24:38	10.265	860	AT	10.26	10.265	Buy		283,021	259	LSE
01:22:28	1025.75	7050	O	10.255	10.265	Buy		282,161	258	LSE
01:21:40	1025.74	223	O	10.255	10.265	Buy		275,111	257	LSE
01:19:50	10.265	112	AT	10.255	10.265	Buy		274,888	256	LSE
01:16:56	10.262	2906	AT	10.252	10.262	Buy		274,776	255	LSE
01:15:40	10.258	80	AT	10.248	10.258	Buy		271,870	254	LSE
01:11:00	10.252	80	AT	10.242	10.252	Buy		271,790	253	LSE
01:07:11	10.245	41	AT	10.24	10.245	Buy		271,710	252	LSE
01:04:04	10.248	39	AT	10.242	10.248	Buy		271,669	251	LSE
01:01:49	1024.76	146	O	10.242	10.25	Buy		271,630	250	LSE
01:01:23	1024.73	19	O	10.242	10.25	Buy		271,484	249	LSE
01:01:20	10.25	78	AT	10.242	10.25	Buy		271,465	248	LSE
00:57:35	10.245	329	AT	10.245	10.252	Sell		271,387	247	LSE
00:57:35	10.245	842	AT	10.245	10.252	Sell		271,058	246	LSE
00:52:28	10.248	85	AT	10.242	10.248	Buy		270,216	245	LSE
00:50:28	10.242	8	AT	10.242	10.248	Sell		270,131	244	LSE
00:50:24	10.248	85	AT	10.242	10.248	Buy		270,123	243	LSE
00:48:44	10.242	8	AT	10.242	10.248	Sell		270,038	242	LSE
00:48:34	10.248	91	AT	10.242	10.248	Buy		270,030	241	LSE
00:47:20	10.242	8	AT	10.242	10.248	Sell		269,939	240	LSE
00:47:20	10.248	136	AT	10.242	10.248	Buy		269,931	239	LSE
00:47:20	10.242	8	AT	10.242	10.248	Sell		269,795	238	LSE
00:46:09	1024.76	78	O	10.242	10.25	Buy		269,787	237	LSE
00:44:05	1024.7	19	O	10.242	10.25	Buy		269,709	236	LSE
00:43:43	10.248	90	AT	10.242	10.248	Buy		269,690	235	LSE
00:42:08	1024.27	256	O	10.24	10.248	Buy		269,600	234	LSE
00:40:44	10.248	175	AT	10.24	10.248	Buy		269,344	233	LSE
00:38:57	1024.75	273	O	10.24	10.248	Buy		269,169	232	LSE
00:36:26	1024.31	1945	O	10.24	10.248	Buy		268,896	231	LSE
00:36:14	10.245	90	AT	10.24	10.245	Buy		266,951	230	LSE
00:35:10	1024.1	287	O	10.24	10.245	Buy		266,861	229	LSE
00:34:12	1024.475	494	O	10.24	10.245	Buy		266,574	228	LSE
00:33:54	10.245	88	AT	10.24	10.245	Buy		266,080	227	LSE
00:33:22	1024.4	1449	O	10.24	10.245	Buy		265,992	226	LSE
00:32:12	10.24	40	AT	10.238	10.24	Buy		264,543	225	LSE
00:31:52	10.242	85	AT	10.238	10.242	Buy		264,503	224	LSE
00:31:52	1024.22	1000	O	10.238	10.245	Buy		264,418	223	LSE
00:30:25	1024.32	153	O	10.238	10.245	Buy		263,418	222	LSE
00:28:30	10.235	604	AT	10.235	10.245	Sell		263,265	221	LSE
00:28:30	10.235	756	AT	10.235	10.245	Sell		262,661	220	LSE
00:28:30	10.235	88	AT	10.235	10.245	Sell		261,905	219	LSE
00:27:36	10.24	3	AT	10.24	10.245	Sell		261,817	218	LSE
00:27:36	10.24	441	AT	10.24	10.245	Sell		261,814	217	LSE
00:27:25	10.24	5	AT	10.24	10.245	Sell		261,373	216	LSE
00:27:24	10.245	17	AT	10.24	10.245	Buy		261,368	215	LSE
00:26:44	10.245	87	AT	10.24	10.245	Buy		261,351	214	LSE
00:26:20	1024.24	4460	O	10.238	10.245	Buy		261,264	213	LSE
00:23:22	1023.56	1388	O	10.232	10.242	Buy		256,804	212	LSE
00:20:09	1023.4	45	O	10.232	10.24	Buy		255,416	211	LSE
00:18:28	10.235	738	AT	10.235	10.238	Sell		255,371	210	LSE
00:15:49	1023.88	7320	O	10.235	10.24	Buy		254,633	209	LSE
00:15:15	1023.77	2439	O	10.235	10.238	Buy		247,313	208	LSE
00:14:42	1023.55	7828	O	10.235	10.24	Buy		244,874	207	LSE
00:14:41	10.238	214	AT	10.235	10.238	Buy		237,046	206	LSE
00:13:04	10.235	7	AT	10.235	10.238	Sell		236,832	205	LSE
00:13:04	10.235	1	AT	10.235	10.238	Sell		236,825	204	LSE
00:13:04	10.235	19	AT	10.235	10.238	Sell		236,824	203	LSE
00:11:59	1023.82	2439	O	10.235	10.24	Buy		236,805	202	LSE
00:11:56	10.24	200	AT	10.235	10.24	Buy		234,366	201	LSE

Intesa Sanpaolo

NLBNPIT1UIA2 20991231 11...

NLBNPIT1ZZ36 20251219 34...

Xtrackers EMU Net Zero P...

NLBNPIT1ZF06 20991231 58...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions