Ishrc Uk Gilt (IGLT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Uk Gilt (IGLT)
Ishrc Uk Gilt (IGLT) Trades

Ishrc Uk Gilt (IGLT)

10.165

-0.0425

(-0.42%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:09-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:24	1023.96	120	O	10.235	10.252	Buy		88,992	51	LSE
19:05:25	1024.05	765	O	10.235	10.252	Buy		88,872	50	LSE
19:04:28	1024.06	976	O	10.235	10.252	Buy		88,107	49	LSE
19:02:17	1024.05	414	O	10.232	10.255	Buy		87,131	48	LSE
19:00:19	1024.0	1075	O	10.232	10.255	Buy		86,717	47	LSE
19:00:15	1023.94	9283	O	10.232	10.255	Buy		85,642	46	LSE
18:59:20	1023.86	97	O	10.23	10.252	Buy		76,359	45	LSE
18:56:12	1023.98	1116	O	10.232	10.252	Buy		76,262	44	LSE
18:52:07	1023.85	621	O	10.235	10.252	Buy		75,146	43	LSE
18:51:00	1024.912	224	O	10.23	10.252	Buy		74,525	42	LSE
18:46:15	1023.95	1000	O	10.235	10.252	Buy		74,301	41	LSE
18:45:05	10.25	6749	AT	10.23	10.252	Buy		73,301	40	LSE
18:44:53	10.238	438	AT	10.238	10.252	Sell		66,552	39	LSE
18:31:51	1024.0	231	O	10.235	10.252	Buy		66,114	38	LSE
18:21:59	1024.17	99	O	10.235	10.252	Buy		65,883	37	LSE
18:12:11	1024.08	878	O	10.23	10.252	Buy		65,784	36	LSE
18:09:04	1024.32	1395	O	10.238	10.255	Buy		64,906	35	LSE
18:06:31	1023.95	215	O	10.235	10.258	Buy		63,511	34	LSE
18:06:29	1023.725	116	O	10.235	10.258	Buy		63,296	33	LSE
18:01:12	1023.51	45	O	10.225	10.262	Buy		63,180	32	LSE
18:00:30	1024.53	10445	O	10.23	10.268	Buy		63,135	31	LSE
18:00:30	1023.28	363	O	10.225	10.268	Buy		52,690	30	LSE
18:00:15	1026.425	4	O	10.235	10.268	Buy		52,327	29	LSE
18:00:15	1026.375	1	O	10.235	10.268	Buy		52,323	28	LSE
17:57:18	10.252	100	AT	10.227	10.255	Buy		52,322	27	LSE
17:48:43	1024.31	1205	O	10.235	10.258	Buy		52,222	26	LSE
17:46:00	1024.36	108	O	10.235	10.255	Buy		51,017	25	LSE
17:44:19	1023.76	425	O	10.235	10.262	Buy		50,909	24	LSE
17:43:28	1024.68	2325	O	10.24	10.262	Buy		50,484	23	LSE
17:42:27	10.242	6376	AT	10.223	10.242	Buy		48,159	22	LSE
17:42:27	10.242	2000	AT	10.24	10.242	Buy		41,783	21	LSE
17:42:27	10.242	800	AT	10.24	10.242	Buy		39,783	20	LSE
17:42:27	10.242	4400	AT	10.24	10.242	Buy		38,983	19	LSE
17:42:27	10.242	919	AT	10.242	10.27	Sell		34,583	18	LSE
17:40:17	1025.95	64	O	10.24	10.27	Buy		33,664	17	LSE
17:39:18	1024.25	9867	O	10.242	10.265	Buy		33,600	16	LSE
17:31:50	1024.0	1580	O	10.238	10.26	Buy		23,733	15	LSE
17:31:25	1024.825	7	O	10.235	10.25	Buy		22,153	14	LSE
17:20:31	1025.13	1802	O	10.238	10.26	Buy		22,146	13	LSE
17:11:19	1024.98	375	O	10.235	10.258	Buy		20,344	12	LSE
17:11:19	1024.98	1408	O	10.235	10.258	Buy		19,969	11	LSE
17:11:18	1024.98	769	O	10.235	10.258	Buy		18,561	10	LSE
17:11:14	1024.34	18	O	10.235	10.258	Buy		17,792	9	LSE
17:09:10	10.248	200	AT	10.245	10.248	Buy		17,774	8	LSE
17:05:57	1025.37	466	O	10.235	10.258	Buy		17,574	7	LSE
17:05:46	1025.75	1	O	10.235	10.258	Buy		17,108	6	LSE
17:04:37	10.248	2111	AT	10.248	10.255	Sell		17,107	5	LSE
17:04:13	1025.63	5664	O	10.248	10.262	Buy		14,996	4	LSE
17:03:54	1025.62	7143	O	10.242	10.262	Buy		9,332	3	LSE
17:03:28	1025.74	355	O	10.21	10.258	Buy		2,189	2	LSE
17:00:21	10.197	1834	UT	10.26	10.45			1,834	1	LSE

NLBNPIT1ZPX8 20241220 180

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions