We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:06 | 10.248 | 4505 | UT | 10.238 | 10.245 | Buy | 190,138 | 184 | LSE | |
01:17:31 | 10.235 | 8 | AT | 10.235 | 10.24 | Sell | 185,633 | 183 | LSE | |
01:17:31 | 10.235 | 30 | AT | 10.235 | 10.24 | Sell | 185,625 | 182 | LSE | |
01:17:31 | 10.238 | 480 | AT | 10.238 | 10.24 | Sell | 185,595 | 181 | LSE | |
01:14:40 | 10.238 | 8 | AT | 10.238 | 10.24 | Sell | 185,115 | 180 | LSE | |
01:07:22 | 1023.59 | 663 | O | 10.23 | 10.24 | Buy | 185,107 | 179 | LSE | |
01:04:10 | 10.232 | 1791 | AT | 10.232 | 10.242 | Sell | 184,444 | 178 | LSE | |
01:04:10 | 10.235 | 4 | AT | 10.235 | 10.242 | Sell | 182,653 | 177 | LSE | |
01:00:34 | 1024.15 | 115 | O | 10.238 | 10.245 | Buy | 182,649 | 176 | LSE | |
00:56:39 | 1024.07 | 7485 | O | 10.235 | 10.242 | Buy | 182,534 | 175 | LSE | |
00:53:11 | 10.238 | 54 | AT | 10.238 | 10.242 | Sell | 175,049 | 174 | LSE | |
00:46:59 | 1024.145 | 68 | O | 10.235 | 10.242 | Buy | 174,995 | 173 | LSE | |
00:45:44 | 10.238 | 38 | AT | 10.238 | 10.242 | Sell | 174,927 | 172 | LSE | |
00:44:17 | 10.238 | 8 | AT | 10.238 | 10.242 | Sell | 174,889 | 171 | LSE | |
00:41:31 | 10.242 | 33 | AT | 10.238 | 10.242 | Buy | 174,881 | 170 | LSE | |
00:40:33 | 10.238 | 38 | AT | 10.238 | 10.242 | Sell | 174,848 | 169 | LSE | |
00:36:34 | 10.24 | 38 | AT | 10.24 | 10.242 | Sell | 174,810 | 168 | LSE | |
00:36:34 | 10.24 | 8 | AT | 10.24 | 10.242 | Sell | 174,772 | 167 | LSE | |
00:34:10 | 1023.91 | 1350 | O | 10.235 | 10.242 | Buy | 174,764 | 166 | LSE | |
00:33:00 | 10.242 | 718 | AT | 10.235 | 10.242 | Buy | 173,414 | 165 | LSE | |
00:21:42 | 10.245 | 951 | AT | 10.238 | 10.245 | Buy | 172,696 | 164 | LSE | |
00:21:42 | 10.245 | 49 | AT | 10.238 | 10.245 | Buy | 171,745 | 163 | LSE | |
00:20:54 | 10.24 | 51 | AT | 10.24 | 10.245 | Sell | 171,696 | 162 | LSE | |
00:18:52 | 10.24 | 47 | AT | 10.24 | 10.245 | Sell | 171,645 | 161 | LSE | |
00:17:02 | 10.24 | 49 | AT | 10.24 | 10.245 | Sell | 171,598 | 160 | LSE | |
00:13:36 | 10.24 | 49 | AT | 10.235 | 10.24 | Buy | 171,549 | 159 | LSE | |
00:12:59 | 10.238 | 47 | AT | 10.238 | 10.24 | Sell | 171,500 | 158 | LSE | |
00:12:59 | 10.238 | 8 | AT | 10.238 | 10.24 | Sell | 171,453 | 157 | LSE | |
00:09:02 | 10.238 | 48 | AT | 10.238 | 10.24 | Sell | 171,445 | 156 | LSE | |
00:08:50 | 10.238 | 338 | AT | 10.238 | 10.24 | Sell | 171,397 | 155 | LSE | |
00:07:02 | 10.235 | 48 | AT | 10.235 | 10.24 | Sell | 171,059 | 154 | LSE | |
00:05:51 | 10.238 | 8 | AT | 10.238 | 10.24 | Sell | 171,011 | 153 | LSE | |
00:05:02 | 10.235 | 48 | AT | 10.235 | 10.24 | Sell | 171,003 | 152 | LSE | |
00:03:02 | 10.235 | 48 | AT | 10.235 | 10.24 | Sell | 170,955 | 151 | LSE | |
00:01:30 | 1023.86 | 168 | O | 10.235 | 10.24 | Buy | 170,907 | 150 | LSE | |
00:01:01 | 1023.89 | 70 | O | 10.235 | 10.24 | Buy | 170,739 | 149 | LSE | |
00:01:00 | 1023.89 | 37 | O | 10.235 | 10.24 | Buy | 170,669 | 148 | LSE | |
00:00:50 | 10.232 | 47 | AT | 10.232 | 10.24 | Sell | 170,632 | 147 | LSE | |
00:00:35 | 1023.51 | 309 | O | 10.23 | 10.24 | Buy | 170,585 | 146 | LSE | |
23:58:22 | 10.235 | 49 | AT | 10.235 | 10.24 | Sell | 170,276 | 145 | LSE | |
23:55:53 | 10.235 | 8 | AT | 10.235 | 10.24 | Sell | 170,227 | 144 | LSE | |
23:55:52 | 10.235 | 50 | AT | 10.235 | 10.24 | Sell | 170,219 | 143 | LSE | |
23:55:40 | 10.235 | 8 | AT | 10.235 | 10.24 | Sell | 170,169 | 142 | LSE | |
23:54:00 | 1024.0 | 3 | O | 10.232 | 10.24 | Buy | 170,161 | 141 | LSE | |
23:53:58 | 10.24 | 111 | AT | 10.232 | 10.24 | Buy | 170,158 | 140 | LSE | |
23:53:58 | 1024.0 | 17 | O | 10.232 | 10.24 | Buy | 170,047 | 139 | LSE | |
23:50:25 | 10.235 | 8 | AT | 10.235 | 10.242 | Sell | 170,030 | 138 | LSE | |
23:50:23 | 10.235 | 50 | AT | 10.235 | 10.242 | Sell | 170,022 | 137 | LSE | |
23:45:16 | 10.235 | 8 | AT | 10.235 | 10.24 | Sell | 169,972 | 136 | LSE | |
23:37:47 | 10.238 | 4305 | AT | 10.232 | 10.24 | Buy | 169,964 | 135 | LSE | |
23:36:17 | 10.232 | 8 | AT | 10.232 | 10.238 | Sell | 165,659 | 134 | LSE | |
23:31:08 | 1022.95 | 3 | O | 10.227 | 10.238 | Buy | 165,651 | 133 | LSE | |
23:25:55 | 1023.6 | 1439 | O | 10.227 | 10.238 | Buy | 165,648 | 132 | LSE | |
23:22:15 | 10.238 | 150 | AT | 10.227 | 10.238 | Buy | 164,209 | 131 | LSE | |
23:21:11 | 1023.25 | 864 | O | 10.227 | 10.238 | Buy | 164,059 | 130 | LSE | |
23:20:40 | 1023.57 | 880 | O | 10.227 | 10.238 | Buy | 163,195 | 129 | LSE | |
23:19:37 | 1023.16 | 7 | O | 10.227 | 10.238 | Buy | 162,315 | 128 | LSE | |
23:19:32 | 1023.52 | 1 | O | 10.23 | 10.238 | Buy | 162,308 | 127 | LSE | |
23:19:25 | 1023.26 | 2 | O | 10.23 | 10.238 | Buy | 162,307 | 126 | LSE | |
23:19:22 | 1023.52 | 95 | O | 10.23 | 10.238 | Buy | 162,305 | 125 | LSE | |
23:18:58 | 1023.22 | 10 | O | 10.23 | 10.238 | Buy | 162,210 | 124 | LSE | |
23:18:49 | 1023.22 | 19 | O | 10.23 | 10.238 | Buy | 162,200 | 123 | LSE | |
23:18:44 | 1023.24 | 32 | O | 10.23 | 10.238 | Buy | 162,181 | 122 | LSE | |
23:14:55 | 1023.09 | 80 | O | 10.23 | 10.238 | Buy | 162,149 | 121 | LSE | |
23:14:16 | 1023.16 | 137 | O | 10.23 | 10.238 | Buy | 162,069 | 120 | LSE | |
23:14:16 | 1023.42 | 852 | O | 10.23 | 10.238 | Buy | 161,932 | 119 | LSE | |
23:14:15 | 1023.16 | 16 | O | 10.23 | 10.238 | Buy | 161,080 | 118 | LSE | |
23:08:30 | 10.235 | 4400 | AT | 10.235 | 10.238 | Sell | 161,064 | 117 | LSE | |
23:07:55 | 1023.098 | 1646 | O | 10.23 | 10.238 | Buy | 156,664 | 116 | LSE | |
23:07:48 | 1023.15 | 131 | O | 10.23 | 10.238 | Buy | 155,018 | 115 | LSE | |
23:01:43 | 1023.6 | 500 | O | 10.23 | 10.24 | Buy | 154,887 | 114 | LSE | |
22:57:53 | 1023.2 | 215 | O | 10.23 | 10.24 | Buy | 154,387 | 113 | LSE | |
22:53:55 | 1023.15 | 135 | O | 10.23 | 10.238 | Buy | 154,172 | 112 | LSE | |
22:46:14 | 1023.24 | 1803 | O | 10.225 | 10.232 | Buy | 154,037 | 111 | LSE | |
22:36:24 | 1023.34 | 243 | O | 10.227 | 10.238 | Buy | 152,234 | 110 | LSE | |
22:36:15 | 1023.638 | 4491 | O | 10.227 | 10.238 | Buy | 151,991 | 109 | LSE | |
22:32:43 | 1023.43 | 1500 | O | 10.23 | 10.238 | Buy | 147,500 | 108 | LSE | |
22:15:30 | 1022.85 | 24 | O | 10.227 | 10.238 | Buy | 146,000 | 107 | LSE | |
22:13:56 | 1023.18 | 1854 | O | 10.227 | 10.238 | Buy | 145,976 | 106 | LSE | |
22:13:26 | 1023.18 | 3590 | O | 10.227 | 10.238 | Buy | 144,122 | 105 | LSE | |
22:13:08 | 1022.95 | 50 | O | 10.227 | 10.238 | Buy | 140,532 | 104 | LSE | |
22:11:01 | 1022.92 | 470 | O | 10.227 | 10.238 | Buy | 140,482 | 103 | LSE | |
21:57:38 | 1023.39 | 393 | O | 10.227 | 10.238 | Buy | 140,012 | 102 | LSE | |
21:54:33 | 1023.17 | 78 | O | 10.227 | 10.238 | Buy | 139,619 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions