Ishrc Uk Gilt (IGLT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Uk Gilt (IGLT)
Ishrc Uk Gilt (IGLT) Trades

Ishrc Uk Gilt (IGLT)

10.165

-0.0425

(-0.42%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:54-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:33	1023.17	78	O	10.227	10.238	Buy		139,619	101	LSE
21:52:20	1023.6	4348	O	10.227	10.238	Buy		139,541	100	LSE
21:43:52	1022.88	1119	O	10.227	10.238	Buy		135,193	99	LSE
21:39:59	1023.09	182	O	10.227	10.235	Buy		134,074	98	LSE
21:26:20	1023.36	141	O	10.227	10.24	Buy		133,892	97	LSE
21:23:15	1023.43	1535	O	10.227	10.24	Buy		133,751	96	LSE
21:23:04	1023.81	1460	O	10.227	10.24	Buy		132,216	95	LSE
21:20:41	1023.8	88	O	10.227	10.24	Buy		130,756	94	LSE
21:17:56	1023.62	298	O	10.23	10.24	Buy		130,668	93	LSE
21:17:14	1023.61	17	O	10.23	10.24	Buy		130,370	92	LSE
21:16:22	1023.85	40	O	10.23	10.24	Buy		130,353	91	LSE
21:05:03	1024.0	2300	O	10.232	10.242	Buy		130,313	90	LSE
20:56:07	1024.145	4	O	10.235	10.242	Buy		128,013	89	LSE
20:52:55	1024.36	96	O	10.235	10.245	Buy		128,009	88	LSE
20:52:04	1023.7	18	O	10.235	10.245	Buy		127,913	87	LSE
20:50:07	1024.36	2	O	10.235	10.245	Buy		127,895	86	LSE
20:49:49	10.238	8	AT	10.238	10.245	Sell		127,893	85	LSE
20:48:22	1024.395	343	O	10.238	10.245	Buy		127,885	84	LSE
20:46:08	10.24	125	AT	10.235	10.24	Buy		127,542	83	LSE
20:45:58	10.24	500	AT	10.24	10.245	Sell		127,417	82	LSE
20:41:53	1023.75	4	O	10.238	10.242	Buy		126,917	81	LSE
20:41:53	1023.75	5	O	10.238	10.242	Buy		126,913	80	LSE
20:31:07	1023.0	1	O	10.227	10.24	Buy		126,908	79	LSE
20:30:17	1023.73	1070	O	10.227	10.24	Buy		126,907	78	LSE
20:29:29	1023.72	88	O	10.227	10.24	Buy		125,837	77	LSE
20:29:00	1023.32	30	O	10.227	10.24	Buy		125,749	76	LSE
20:28:37	1023.66	2500	O	10.227	10.24	Buy		125,719	75	LSE
20:21:36	10.232	8	AT	10.23	10.238	Sell		123,219	74	LSE
20:21:36	10.232	22	AT	10.23	10.238	Sell		123,211	73	LSE
20:20:55	10.238	1000	AT	10.23	10.238	Buy		123,189	72	LSE
20:15:47	1023.63	307	O	10.23	10.238	Buy		122,189	71	LSE
20:13:32	1023.46	3000	O	10.23	10.238	Buy		121,882	70	LSE
20:11:09	1023.21	66	O	10.225	10.235	Buy		118,882	69	LSE
20:06:49	1023.23	191	O	10.225	10.235	Buy		118,816	68	LSE
19:56:22	1023.1	73	O	10.225	10.235	Buy		118,625	67	LSE
19:56:16	1022.73	48	O	10.225	10.235	Buy		118,552	66	LSE
19:55:52	1023.11	520	O	10.225	10.235	Buy		118,504	65	LSE
19:47:43	1023.14	97	O	10.227	10.232	Buy		117,984	64	LSE
19:46:48	1023.11	14	O	10.223	10.232	Buy		117,887	63	LSE
19:46:17	1022.78	2473	O	10.223	10.232	Buy		117,873	62	LSE
19:46:15	1022.78	1379	O	10.223	10.232	Buy		115,400	61	LSE
19:45:42	1022.73	17	O	10.223	10.232	Buy		114,021	60	LSE
19:45:37	1023.04	537	O	10.223	10.232	Buy		114,004	59	LSE
19:39:09	1023.01	833	O	10.223	10.232	Buy		113,467	58	LSE
19:38:53	1023.08	12530	O	10.223	10.232	Buy		112,634	57	LSE
19:25:10	10.232	8	AT	10.232	10.242	Sell		100,104	56	LSE
19:20:08	10.248	6395	AT	10.23	10.25	Buy		100,096	55	LSE
19:18:44	1023.0	383	O	10.23	10.25	Buy		93,701	54	LSE
19:15:40	1023.72	858	O	10.23	10.25	Buy		93,318	53	LSE
19:11:07	10.235	3468	AT	10.235	10.252	Sell		92,460	52	LSE
19:09:24	1023.96	120	O	10.235	10.252	Buy		88,992	51	LSE

NLBNPIT1V4X0 20991231 2....

Inv Us Real Est

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions