Ishrc Uk Gilt (IGLT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Uk Gilt (IGLT)
Ishrc Uk Gilt (IGLT) Trades

Ishrc Uk Gilt (IGLT)

10.165

-0.0425

(-0.42%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:34-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:01	1023.25	1	O	10.225	10.232	Buy		87,157	51	LSE
19:34:01	10.232	45	AT	10.225	10.232	Buy		87,156	50	LSE
19:32:01	10.232	44	AT	10.225	10.232	Buy		87,111	49	LSE
19:31:33	1023.09	276	O	10.225	10.232	Buy		87,067	48	LSE
19:30:08	1022.65	3	O	10.225	10.232	Buy		86,791	47	LSE
19:25:01	10.23	47	AT	10.223	10.23	Buy		86,788	46	LSE
19:20:20	1022.86	1560	O	10.223	10.23	Buy		86,741	45	LSE
19:19:31	10.23	50	AT	10.223	10.23	Buy		85,181	44	LSE
19:08:41	1022.4	194	O	10.22	10.232	Buy		85,131	43	LSE
19:08:08	1022.25	196	O	10.22	10.232	Buy		84,937	42	LSE
19:07:56	1022.71	147	O	10.22	10.232	Buy		84,741	41	LSE
19:04:25	1022.25	11	O	10.22	10.23	Buy		84,594	40	LSE
19:01:27	1022.79	458	O	10.22	10.23	Buy		84,583	39	LSE
19:00:50	1022.35	23	O	10.217	10.225	Buy		84,125	38	LSE
18:49:31	10.223	1000	AT	10.223	10.23	Sell		84,102	37	LSE
18:48:38	1022.57	500	O	10.223	10.23	Buy		83,102	36	LSE
18:48:30	1022.41	500	O	10.223	10.23	Buy		82,602	35	LSE
18:46:32	1022.85	2625	O	10.223	10.23	Buy		82,102	34	LSE
18:44:08	1022.4	128	O	10.223	10.23	Buy		79,477	33	LSE
18:24:43	1022.895	800	O	10.223	10.23	Buy		79,349	32	LSE
18:23:39	1022.78	1661	O	10.223	10.23	Buy		78,549	31	LSE
18:22:32	1022.895	760	O	10.223	10.23	Buy		76,888	30	LSE
18:20:09	1022.35	3744	O	10.223	10.23	Buy		76,128	29	LSE
18:16:29	10.227	5697	AT	10.227	10.232	Sell		72,384	28	LSE
18:16:19	1022.89	1308	O	10.227	10.232	Buy		66,687	27	LSE
18:16:12	1022.91	1249	O	10.227	10.232	Buy		65,379	26	LSE
18:11:52	10.227	1000	AT	10.217	10.227	Buy		64,130	25	LSE
18:09:18	10.227	24844	AT	10.217	10.23	Buy		63,130	24	LSE
18:09:18	10.227	1156	AT	10.217	10.227	Buy		38,286	23	LSE
18:02:29	10.217	94	AT	10.215	10.225	Sell		37,130	22	LSE
18:02:29	10.217	1156	AT	10.217	10.225	Sell		37,036	21	LSE
18:00:27	1022.32	3021	O	10.217	10.225	Buy		35,880	20	LSE
17:54:23	1021.93	260	O	10.215	10.223	Buy		32,859	19	LSE
17:37:13	10.232	3199	AT	10.22	10.242	Buy		32,599	18	LSE
17:37:13	10.23	8663	AT	10.23	10.245	Sell		29,400	17	LSE
17:35:14	1023.49	1930	O	10.227	10.248	Buy		20,737	16	LSE
17:31:24	1023.05	124	O	10.227	10.242	Buy		18,807	15	LSE
17:30:04	10.24	8663	AT	10.232	10.24	Buy		18,683	14	LSE
17:28:47	10.235	1000	AT	10.235	10.238	Sell		10,020	13	LSE
17:13:16	1022.64	683	O	10.22	10.227	Buy		9,020	12	LSE
17:11:19	1022.52	197	O	10.22	10.227	Buy		8,337	11	LSE
17:11:18	1022.51	347	O	10.22	10.227	Buy		8,140	10	LSE
17:10:37	10.225	1500	AT	10.225	10.23	Sell		7,793	9	LSE
17:07:35	1024.25	1	O	10.2	10.242	Buy		6,293	8	LSE
17:05:22	1025.25	3	O	10.2	10.252	Buy		6,292	7	LSE
17:02:22	10.217	100	AT	10.2	10.217	Buy		6,289	6	LSE
17:01:33	10.232	175	AT	10.232	10.265	Sell		6,189	5	LSE
17:01:19	1029.25	43	O	10.213	10.287	Buy		6,014	4	LSE
17:00:31	1020.666	206	O	10.205	10.293	Buy		5,971	3	LSE
17:00:24	1028.46	31	O	10.2	10.293	Buy		5,765	2	LSE
17:00:06	10.283	5734	UT	10.238	10.245			5,734	1	LSE

Vontobel Financial Produ...

Parallel Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions