Ishrc Uk Gilt (IGLT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Uk Gilt (IGLT)
Ishrc Uk Gilt (IGLT) Trades

Ishrc Uk Gilt (IGLT)

10.1825

-0.005

( -0.05% )

Updated: 19:33:02

Delayed by 15 minutes

Last trades on 19/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:06	10.248	4505	UT	10.238	10.245	Buy		190,138	184	LSE
01:17:31	10.235	8	AT	10.235	10.24	Sell		185,633	183	LSE
01:17:31	10.235	30	AT	10.235	10.24	Sell		185,625	182	LSE
01:17:31	10.238	480	AT	10.238	10.24	Sell		185,595	181	LSE
01:14:40	10.238	8	AT	10.238	10.24	Sell		185,115	180	LSE
01:07:22	1023.59	663	O	10.23	10.24	Buy		185,107	179	LSE
01:04:10	10.232	1791	AT	10.232	10.242	Sell		184,444	178	LSE
01:04:10	10.235	4	AT	10.235	10.242	Sell		182,653	177	LSE
01:00:34	1024.15	115	O	10.238	10.245	Buy		182,649	176	LSE
00:56:39	1024.07	7485	O	10.235	10.242	Buy		182,534	175	LSE
00:53:11	10.238	54	AT	10.238	10.242	Sell		175,049	174	LSE
00:46:59	1024.145	68	O	10.235	10.242	Buy		174,995	173	LSE
00:45:44	10.238	38	AT	10.238	10.242	Sell		174,927	172	LSE
00:44:17	10.238	8	AT	10.238	10.242	Sell		174,889	171	LSE
00:41:31	10.242	33	AT	10.238	10.242	Buy		174,881	170	LSE
00:40:33	10.238	38	AT	10.238	10.242	Sell		174,848	169	LSE
00:36:34	10.24	38	AT	10.24	10.242	Sell		174,810	168	LSE
00:36:34	10.24	8	AT	10.24	10.242	Sell		174,772	167	LSE
00:34:10	1023.91	1350	O	10.235	10.242	Buy		174,764	166	LSE
00:33:00	10.242	718	AT	10.235	10.242	Buy		173,414	165	LSE
00:21:42	10.245	951	AT	10.238	10.245	Buy		172,696	164	LSE
00:21:42	10.245	49	AT	10.238	10.245	Buy		171,745	163	LSE
00:20:54	10.24	51	AT	10.24	10.245	Sell		171,696	162	LSE
00:18:52	10.24	47	AT	10.24	10.245	Sell		171,645	161	LSE
00:17:02	10.24	49	AT	10.24	10.245	Sell		171,598	160	LSE
00:13:36	10.24	49	AT	10.235	10.24	Buy		171,549	159	LSE
00:12:59	10.238	47	AT	10.238	10.24	Sell		171,500	158	LSE
00:12:59	10.238	8	AT	10.238	10.24	Sell		171,453	157	LSE
00:09:02	10.238	48	AT	10.238	10.24	Sell		171,445	156	LSE
00:08:50	10.238	338	AT	10.238	10.24	Sell		171,397	155	LSE
00:07:02	10.235	48	AT	10.235	10.24	Sell		171,059	154	LSE
00:05:51	10.238	8	AT	10.238	10.24	Sell		171,011	153	LSE
00:05:02	10.235	48	AT	10.235	10.24	Sell		171,003	152	LSE
00:03:02	10.235	48	AT	10.235	10.24	Sell		170,955	151	LSE
00:01:30	1023.86	168	O	10.235	10.24	Buy		170,907	150	LSE
00:01:01	1023.89	70	O	10.235	10.24	Buy		170,739	149	LSE
00:01:00	1023.89	37	O	10.235	10.24	Buy		170,669	148	LSE
00:00:50	10.232	47	AT	10.232	10.24	Sell		170,632	147	LSE
00:00:35	1023.51	309	O	10.23	10.24	Buy		170,585	146	LSE
23:58:22	10.235	49	AT	10.235	10.24	Sell		170,276	145	LSE
23:55:53	10.235	8	AT	10.235	10.24	Sell		170,227	144	LSE
23:55:52	10.235	50	AT	10.235	10.24	Sell		170,219	143	LSE
23:55:40	10.235	8	AT	10.235	10.24	Sell		170,169	142	LSE
23:54:00	1024.0	3	O	10.232	10.24	Buy		170,161	141	LSE
23:53:58	10.24	111	AT	10.232	10.24	Buy		170,158	140	LSE
23:53:58	1024.0	17	O	10.232	10.24	Buy		170,047	139	LSE
23:50:25	10.235	8	AT	10.235	10.242	Sell		170,030	138	LSE
23:50:23	10.235	50	AT	10.235	10.242	Sell		170,022	137	LSE
23:45:16	10.235	8	AT	10.235	10.24	Sell		169,972	136	LSE
23:37:47	10.238	4305	AT	10.232	10.24	Buy		169,964	135	LSE
23:36:17	10.232	8	AT	10.232	10.238	Sell		165,659	134	LSE
23:31:08	1022.95	3	O	10.227	10.238	Buy		165,651	133	LSE
23:25:55	1023.6	1439	O	10.227	10.238	Buy		165,648	132	LSE
23:22:15	10.238	150	AT	10.227	10.238	Buy		164,209	131	LSE
23:21:11	1023.25	864	O	10.227	10.238	Buy		164,059	130	LSE
23:20:40	1023.57	880	O	10.227	10.238	Buy		163,195	129	LSE
23:19:37	1023.16	7	O	10.227	10.238	Buy		162,315	128	LSE
23:19:32	1023.52	1	O	10.23	10.238	Buy		162,308	127	LSE
23:19:25	1023.26	2	O	10.23	10.238	Buy		162,307	126	LSE
23:19:22	1023.52	95	O	10.23	10.238	Buy		162,305	125	LSE
23:18:58	1023.22	10	O	10.23	10.238	Buy		162,210	124	LSE
23:18:49	1023.22	19	O	10.23	10.238	Buy		162,200	123	LSE
23:18:44	1023.24	32	O	10.23	10.238	Buy		162,181	122	LSE
23:14:55	1023.09	80	O	10.23	10.238	Buy		162,149	121	LSE
23:14:16	1023.16	137	O	10.23	10.238	Buy		162,069	120	LSE
23:14:16	1023.42	852	O	10.23	10.238	Buy		161,932	119	LSE
23:14:15	1023.16	16	O	10.23	10.238	Buy		161,080	118	LSE
23:08:30	10.235	4400	AT	10.235	10.238	Sell		161,064	117	LSE
23:07:55	1023.098	1646	O	10.23	10.238	Buy		156,664	116	LSE
23:07:48	1023.15	131	O	10.23	10.238	Buy		155,018	115	LSE
23:01:43	1023.6	500	O	10.23	10.24	Buy		154,887	114	LSE
22:57:53	1023.2	215	O	10.23	10.24	Buy		154,387	113	LSE
22:53:55	1023.15	135	O	10.23	10.238	Buy		154,172	112	LSE
22:46:14	1023.24	1803	O	10.225	10.232	Buy		154,037	111	LSE
22:36:24	1023.34	243	O	10.227	10.238	Buy		152,234	110	LSE
22:36:15	1023.638	4491	O	10.227	10.238	Buy		151,991	109	LSE
22:32:43	1023.43	1500	O	10.23	10.238	Buy		147,500	108	LSE
22:15:30	1022.85	24	O	10.227	10.238	Buy		146,000	107	LSE
22:13:56	1023.18	1854	O	10.227	10.238	Buy		145,976	106	LSE
22:13:26	1023.18	3590	O	10.227	10.238	Buy		144,122	105	LSE
22:13:08	1022.95	50	O	10.227	10.238	Buy		140,532	104	LSE
22:11:01	1022.92	470	O	10.227	10.238	Buy		140,482	103	LSE
21:57:38	1023.39	393	O	10.227	10.238	Buy		140,012	102	LSE
21:54:33	1023.17	78	O	10.227	10.238	Buy		139,619	101	LSE

Bezant Resources

NLBNPIT1XIR0 20240920 7

GR Silver Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions