Ishrc Uk Gilt (IGLT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Uk Gilt (IGLT)
Ishrc Uk Gilt (IGLT) Trades

Ishrc Uk Gilt (IGLT)

10.0875

-0.0775

(-0.76%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:28-22:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:28:22	1027.076	3500	O	10.262	10.273	Buy		122,211	201	LSE
22:18:47	10.265	160	AT	10.262	10.273	Sell		118,711	200	LSE
22:13:10	1026.5	60	O	10.265	10.273	Buy		118,551	199	LSE
22:13:09	1026.0	140	O	10.26	10.273	Buy		118,491	198	LSE
22:13:09	10.26	38	AT	10.26	10.273	Sell		118,351	197	LSE
22:13:06	1026.0	178	O	10.26	10.27	Buy		118,313	196	LSE
22:13:03	1026.0	178	O	10.26	10.27	Buy		118,135	195	LSE
22:13:01	1026.0	110	O	10.26	10.27	Buy		117,957	194	LSE
22:11:42	1025.5	110	O	10.255	10.268	Buy		117,847	193	LSE
22:10:14	1025.5	55	O	10.255	10.265	Buy		117,737	192	LSE
22:08:19	1025.5	2	O	10.255	10.265	Buy		117,682	191	LSE
22:08:18	1025.5	2	O	10.255	10.265	Buy		117,680	190	LSE
22:08:17	1025.5	2	O	10.255	10.265	Buy		117,678	189	LSE
22:08:12	1025.75	2	O	10.258	10.265	Buy		117,676	188	LSE
22:08:09	1025.75	1	O	10.258	10.265	Buy		117,674	187	LSE
22:08:00	1025.75	1	O	10.258	10.265	Buy		117,673	186	LSE
22:07:58	1025.75	1	O	10.258	10.265	Buy		117,672	185	LSE
22:07:36	10.26	1	AT	10.258	10.265	Sell		117,671	184	LSE
22:07:35	1025.75	1	O	10.258	10.265	Buy		117,670	183	LSE
22:07:23	10.26	1	AT	10.258	10.265	Sell		117,669	182	LSE
22:07:22	1025.75	1	O	10.258	10.265	Buy		117,668	181	LSE
22:07:20	10.26	1	AT	10.258	10.265	Sell		117,667	180	LSE
22:07:20	1025.75	1	O	10.258	10.265	Buy		117,666	179	LSE
22:07:17	1025.75	1	O	10.258	10.265	Buy		117,665	178	LSE
22:07:15	1025.5	1	O	10.258	10.265	Buy		117,664	177	LSE
22:07:11	1025.75	1	O	10.258	10.265	Buy		117,663	176	LSE
22:07:09	1025.75	1	O	10.258	10.265	Buy		117,662	175	LSE
22:07:05	1025.75	1	O	10.258	10.265	Buy		117,661	174	LSE
22:07:04	1025.75	1	O	10.258	10.265	Buy		117,660	173	LSE
22:07:02	1026.0	1	O	10.26	10.265	Buy		117,659	172	LSE
22:07:00	1026.0	1	O	10.26	10.268	Buy		117,658	171	LSE
22:06:53	1026.0	1	O	10.26	10.265	Buy		117,657	170	LSE
22:06:51	1025.75	1	O	10.258	10.265	Buy		117,656	169	LSE
22:06:50	1026.0	1	O	10.26	10.268	Buy		117,655	168	LSE
22:06:50	1026.0	1	O	10.26	10.268	Buy		117,654	167	LSE
22:06:47	1026.0	1	O	10.26	10.265	Buy		117,653	166	LSE
22:06:45	1026.0	1	O	10.26	10.265	Buy		117,652	165	LSE
22:06:41	1026.0	1	O	10.26	10.268	Buy		117,651	164	LSE
22:06:40	1026.0	1	O	10.26	10.268	Buy		117,650	163	LSE
22:06:36	1026.0	1	O	10.26	10.265	Buy		117,649	162	LSE
22:06:35	1025.75	1	O	10.26	10.265	Buy		117,648	161	LSE
22:06:24	1026.0	1	O	10.26	10.268	Buy		117,647	160	LSE
22:06:22	1026.0	1	O	10.26	10.268	Buy		117,646	159	LSE
22:06:20	10.262	1	AT	10.26	10.265			117,645	158	LSE
22:06:17	1025.75	1	O	10.258	10.265	Buy		117,644	157	LSE
22:06:00	1026.0	2	O	10.26	10.265	Buy		117,643	156	LSE
22:05:59	1025.75	2	O	10.26	10.265	Buy		117,641	155	LSE
22:05:51	1026.0	2	O	10.26	10.268	Buy		117,639	154	LSE
22:05:49	1026.0	1	O	10.26	10.268	Buy		117,637	153	LSE
22:05:47	1025.5	2	O	10.255	10.265	Buy		117,636	152	LSE
22:05:46	1025.5	2	O	10.255	10.265	Buy		117,634	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions