Ishrc Uk Gilt (IGLT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Uk Gilt (IGLT)
Ishrc Uk Gilt (IGLT) Trades

Ishrc Uk Gilt (IGLT)

10.1675

0.0625

(0.62%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:07	10.242	2622	UT	10.248	10.255	Sell		166,900	274	LSE
01:21:55	1025.19	486	O	10.242	10.255	Buy		164,278	273	LSE
01:18:17	10.245	1641	AT	10.245	10.255	Sell		163,792	272	LSE
01:18:17	10.245	80	AT	10.245	10.255	Sell		162,151	271	LSE
01:17:11	1024.82	420	O	10.245	10.258	Buy		162,071	270	LSE
01:07:35	10.235	542	AT	10.235	10.245	Sell		161,651	269	LSE
01:04:09	10.242	79	AT	10.235	10.242	Buy		161,109	268	LSE
01:03:51	10.24	764	AT	10.235	10.242	Buy		161,030	267	LSE
00:53:39	10.242	97	AT	10.235	10.242	Buy		160,266	266	LSE
00:53:39	10.24	1154	AT	10.235	10.24	Buy		160,169	265	LSE
00:47:40	10.24	38	AT	10.235	10.24	Buy		159,015	264	LSE
00:46:31	1024.145	637	O	10.235	10.242	Buy		158,977	263	LSE
00:42:52	1023.7	3645	O	10.235	10.242	Buy		158,340	262	LSE
00:42:46	1024.145	789	O	10.235	10.242	Buy		154,695	261	LSE
00:42:08	1023.93	2	O	10.235	10.242	Buy		153,906	260	LSE
00:42:02	1024.5	1	O	10.235	10.245	Buy		153,904	259	LSE
00:40:52	1023.9	12350	O	10.235	10.242	Buy		153,903	258	LSE
00:32:52	10.242	421	AT	10.235	10.242	Buy		141,553	257	LSE
00:32:50	10.235	4	AT	10.235	10.242	Sell		141,132	256	LSE
00:32:00	1023.5	1877	O	10.235	10.242	Buy		141,128	255	LSE
00:30:36	1024.1	229	O	10.235	10.242	Buy		139,251	254	LSE
00:26:13	1023.99	112	O	10.238	10.245	Buy		139,022	253	LSE
00:25:08	1024.43	64	O	10.24	10.245	Buy		138,910	252	LSE
00:24:04	10.245	40	AT	10.24	10.245	Buy		138,846	251	LSE
00:23:08	1024.43	5	O	10.24	10.248	Buy		138,806	250	LSE
00:21:20	10.245	38	AT	10.24	10.245	Buy		138,801	249	LSE
00:19:41	10.242	38	AT	10.238	10.242	Buy		138,763	248	LSE
00:16:03	1024.06	86	O	10.238	10.242	Buy		138,725	247	LSE
00:16:00	10.242	38	AT	10.238	10.242	Buy		138,639	246	LSE
00:13:10	10.24	38	AT	10.238	10.24	Buy		138,601	245	LSE
00:11:07	1024.23	1600	O	10.238	10.242	Buy		138,563	244	LSE
00:10:20	10.242	38	AT	10.238	10.242	Buy		136,963	243	LSE
00:07:34	10.242	38	AT	10.238	10.242	Buy		136,925	242	LSE
00:07:08	1024.395	9	O	10.238	10.245	Buy		136,887	241	LSE
00:06:19	1024.3	799	O	10.24	10.248	Buy		136,878	240	LSE
00:06:07	1024.29	89	O	10.24	10.248	Buy		136,079	239	LSE
00:04:40	10.242	38	AT	10.238	10.242	Buy		135,990	238	LSE
00:01:40	10.242	39	AT	10.238	10.242	Buy		135,952	237	LSE
00:00:30	1024.33	256	O	10.238	10.245	Buy		135,913	236	LSE
23:58:30	10.245	39	AT	10.238	10.245	Buy		135,657	235	LSE
23:53:47	10.238	29	AT	10.238	10.242	Sell		135,618	234	LSE
23:51:40	10.245	62	AT	10.238	10.245	Buy		135,589	233	LSE
23:50:27	1024.3	102	O	10.238	10.245	Buy		135,527	232	LSE
23:50:20	10.245	62	AT	10.238	10.245	Buy		135,425	231	LSE
23:47:40	10.24	62	AT	10.235	10.24	Buy		135,363	230	LSE
23:45:48	1024.12	3944	O	10.235	10.242	Buy		135,301	229	LSE
23:45:00	10.24	62	AT	10.232	10.24	Buy		131,357	228	LSE
23:43:40	10.24	62	AT	10.235	10.24	Buy		131,295	227	LSE
23:42:20	10.24	68	AT	10.232	10.24	Buy		131,233	226	LSE
23:42:15	1023.895	1899	O	10.232	10.24	Buy		131,165	225	LSE
23:40:40	10.24	64	AT	10.232	10.24	Buy		129,266	224	LSE
23:39:00	10.238	66	AT	10.23	10.238	Buy		129,202	223	LSE
23:37:20	10.238	61	AT	10.232	10.238	Buy		129,136	222	LSE
23:32:54	1023.25	8	O	10.227	10.232	Buy		129,075	221	LSE
23:31:30	10.227	80	AT	10.227	10.235	Sell		129,067	220	LSE
23:29:09	10.23	80	AT	10.23	10.238	Sell		128,987	219	LSE
23:21:36	1024.69	2191	O	10.242	10.25	Buy		128,907	218	LSE
23:20:06	1024.78	1184	O	10.242	10.25	Buy		126,716	217	LSE
23:19:18	1024.57	116	O	10.242	10.252	Buy		125,532	216	LSE
23:19:15	1024.57	35	O	10.242	10.25	Buy		125,416	215	LSE
23:18:57	1024.84	120	O	10.242	10.25	Buy		125,381	214	LSE
23:18:40	1024.57	325	O	10.242	10.25	Buy		125,261	213	LSE
23:18:38	1024.82	453	O	10.242	10.25	Buy		124,936	212	LSE
23:18:29	1024.52	102	O	10.242	10.25	Buy		124,483	211	LSE
23:18:12	1024.65	1	O	10.242	10.252	Buy		124,381	210	LSE
23:08:53	1024.15	50	O	10.24	10.248	Buy		124,380	209	LSE
23:08:15	1024.51	19	O	10.24	10.248	Buy		124,330	208	LSE
23:06:06	1024.36	2	O	10.238	10.248	Buy		124,311	207	LSE
22:56:37	1024.29	1075	O	10.238	10.248	Buy		124,309	206	LSE
22:35:54	10.258	39	AT	10.258	10.262	Sell		123,234	205	LSE
22:29:28	1028.25	29	O	10.25	10.283	Buy		123,195	204	LSE
22:29:05	1026.8	481	O	10.255	10.297	Buy		123,166	203	LSE
22:28:40	1026.84	474	O	10.262	10.273	Buy		122,685	202	LSE
22:28:22	1027.076	3500	O	10.262	10.273	Buy		122,211	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions