We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:52:37 | 1026.25 | 405 | O | 10.26 | 10.265 | Buy | 306,850 | 270 | LSE | |
01:35:11 | 1026.0 | 5000 | O | 10.26 | 10.265 | Buy | 306,445 | 269 | LSE | |
01:35:11 | 1026.0 | 7600 | O | 10.26 | 10.265 | Buy | 301,445 | 268 | LSE | |
01:35:10 | 10.26 | 6941 | UT | 10.26 | 10.265 | Sell | 293,845 | 267 | LSE | |
01:29:58 | 10.265 | 375 | AT | 10.26 | 10.265 | Buy | 286,904 | 266 | LSE | |
01:29:40 | 1026.07 | 503 | O | 10.26 | 10.265 | Buy | 286,529 | 265 | LSE | |
01:29:39 | 10.265 | 849 | AT | 10.26 | 10.268 | Buy | 286,026 | 264 | LSE | |
01:29:39 | 10.265 | 1152 | AT | 10.26 | 10.265 | Buy | 285,177 | 263 | LSE | |
01:29:39 | 10.265 | 672 | AT | 10.26 | 10.265 | Buy | 284,025 | 262 | LSE | |
01:28:08 | 10.265 | 63 | AT | 10.26 | 10.265 | Buy | 283,353 | 261 | LSE | |
01:27:41 | 10.26 | 269 | AT | 10.26 | 10.265 | Sell | 283,290 | 260 | LSE | |
01:24:38 | 10.265 | 860 | AT | 10.26 | 10.265 | Buy | 283,021 | 259 | LSE | |
01:22:28 | 1025.75 | 7050 | O | 10.255 | 10.265 | Buy | 282,161 | 258 | LSE | |
01:21:40 | 1025.74 | 223 | O | 10.255 | 10.265 | Buy | 275,111 | 257 | LSE | |
01:19:50 | 10.265 | 112 | AT | 10.255 | 10.265 | Buy | 274,888 | 256 | LSE | |
01:16:56 | 10.262 | 2906 | AT | 10.252 | 10.262 | Buy | 274,776 | 255 | LSE | |
01:15:40 | 10.258 | 80 | AT | 10.248 | 10.258 | Buy | 271,870 | 254 | LSE | |
01:11:00 | 10.252 | 80 | AT | 10.242 | 10.252 | Buy | 271,790 | 253 | LSE | |
01:07:11 | 10.245 | 41 | AT | 10.24 | 10.245 | Buy | 271,710 | 252 | LSE | |
01:04:04 | 10.248 | 39 | AT | 10.242 | 10.248 | Buy | 271,669 | 251 | LSE | |
01:01:49 | 1024.76 | 146 | O | 10.242 | 10.25 | Buy | 271,630 | 250 | LSE | |
01:01:23 | 1024.73 | 19 | O | 10.242 | 10.25 | Buy | 271,484 | 249 | LSE | |
01:01:20 | 10.25 | 78 | AT | 10.242 | 10.25 | Buy | 271,465 | 248 | LSE | |
00:57:35 | 10.245 | 329 | AT | 10.245 | 10.252 | Sell | 271,387 | 247 | LSE | |
00:57:35 | 10.245 | 842 | AT | 10.245 | 10.252 | Sell | 271,058 | 246 | LSE | |
00:52:28 | 10.248 | 85 | AT | 10.242 | 10.248 | Buy | 270,216 | 245 | LSE | |
00:50:28 | 10.242 | 8 | AT | 10.242 | 10.248 | Sell | 270,131 | 244 | LSE | |
00:50:24 | 10.248 | 85 | AT | 10.242 | 10.248 | Buy | 270,123 | 243 | LSE | |
00:48:44 | 10.242 | 8 | AT | 10.242 | 10.248 | Sell | 270,038 | 242 | LSE | |
00:48:34 | 10.248 | 91 | AT | 10.242 | 10.248 | Buy | 270,030 | 241 | LSE | |
00:47:20 | 10.242 | 8 | AT | 10.242 | 10.248 | Sell | 269,939 | 240 | LSE | |
00:47:20 | 10.248 | 136 | AT | 10.242 | 10.248 | Buy | 269,931 | 239 | LSE | |
00:47:20 | 10.242 | 8 | AT | 10.242 | 10.248 | Sell | 269,795 | 238 | LSE | |
00:46:09 | 1024.76 | 78 | O | 10.242 | 10.25 | Buy | 269,787 | 237 | LSE | |
00:44:05 | 1024.7 | 19 | O | 10.242 | 10.25 | Buy | 269,709 | 236 | LSE | |
00:43:43 | 10.248 | 90 | AT | 10.242 | 10.248 | Buy | 269,690 | 235 | LSE | |
00:42:08 | 1024.27 | 256 | O | 10.24 | 10.248 | Buy | 269,600 | 234 | LSE | |
00:40:44 | 10.248 | 175 | AT | 10.24 | 10.248 | Buy | 269,344 | 233 | LSE | |
00:38:57 | 1024.75 | 273 | O | 10.24 | 10.248 | Buy | 269,169 | 232 | LSE | |
00:36:26 | 1024.31 | 1945 | O | 10.24 | 10.248 | Buy | 268,896 | 231 | LSE | |
00:36:14 | 10.245 | 90 | AT | 10.24 | 10.245 | Buy | 266,951 | 230 | LSE | |
00:35:10 | 1024.1 | 287 | O | 10.24 | 10.245 | Buy | 266,861 | 229 | LSE | |
00:34:12 | 1024.475 | 494 | O | 10.24 | 10.245 | Buy | 266,574 | 228 | LSE | |
00:33:54 | 10.245 | 88 | AT | 10.24 | 10.245 | Buy | 266,080 | 227 | LSE | |
00:33:22 | 1024.4 | 1449 | O | 10.24 | 10.245 | Buy | 265,992 | 226 | LSE | |
00:32:12 | 10.24 | 40 | AT | 10.238 | 10.24 | Buy | 264,543 | 225 | LSE | |
00:31:52 | 10.242 | 85 | AT | 10.238 | 10.242 | Buy | 264,503 | 224 | LSE | |
00:31:52 | 1024.22 | 1000 | O | 10.238 | 10.245 | Buy | 264,418 | 223 | LSE | |
00:30:25 | 1024.32 | 153 | O | 10.238 | 10.245 | Buy | 263,418 | 222 | LSE | |
00:28:30 | 10.235 | 604 | AT | 10.235 | 10.245 | Sell | 263,265 | 221 | LSE | |
00:28:30 | 10.235 | 756 | AT | 10.235 | 10.245 | Sell | 262,661 | 220 | LSE | |
00:28:30 | 10.235 | 88 | AT | 10.235 | 10.245 | Sell | 261,905 | 219 | LSE | |
00:27:36 | 10.24 | 3 | AT | 10.24 | 10.245 | Sell | 261,817 | 218 | LSE | |
00:27:36 | 10.24 | 441 | AT | 10.24 | 10.245 | Sell | 261,814 | 217 | LSE | |
00:27:25 | 10.24 | 5 | AT | 10.24 | 10.245 | Sell | 261,373 | 216 | LSE | |
00:27:24 | 10.245 | 17 | AT | 10.24 | 10.245 | Buy | 261,368 | 215 | LSE | |
00:26:44 | 10.245 | 87 | AT | 10.24 | 10.245 | Buy | 261,351 | 214 | LSE | |
00:26:20 | 1024.24 | 4460 | O | 10.238 | 10.245 | Buy | 261,264 | 213 | LSE | |
00:23:22 | 1023.56 | 1388 | O | 10.232 | 10.242 | Buy | 256,804 | 212 | LSE | |
00:20:09 | 1023.4 | 45 | O | 10.232 | 10.24 | Buy | 255,416 | 211 | LSE | |
00:18:28 | 10.235 | 738 | AT | 10.235 | 10.238 | Sell | 255,371 | 210 | LSE | |
00:15:49 | 1023.88 | 7320 | O | 10.235 | 10.24 | Buy | 254,633 | 209 | LSE | |
00:15:15 | 1023.77 | 2439 | O | 10.235 | 10.238 | Buy | 247,313 | 208 | LSE | |
00:14:42 | 1023.55 | 7828 | O | 10.235 | 10.24 | Buy | 244,874 | 207 | LSE | |
00:14:41 | 10.238 | 214 | AT | 10.235 | 10.238 | Buy | 237,046 | 206 | LSE | |
00:13:04 | 10.235 | 7 | AT | 10.235 | 10.238 | Sell | 236,832 | 205 | LSE | |
00:13:04 | 10.235 | 1 | AT | 10.235 | 10.238 | Sell | 236,825 | 204 | LSE | |
00:13:04 | 10.235 | 19 | AT | 10.235 | 10.238 | Sell | 236,824 | 203 | LSE | |
00:11:59 | 1023.82 | 2439 | O | 10.235 | 10.24 | Buy | 236,805 | 202 | LSE | |
00:11:56 | 10.24 | 200 | AT | 10.235 | 10.24 | Buy | 234,366 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions