Ishr World G H (IGWD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr World G H (IGWD)
Ishr World G H (IGWD) Trades

Ishr World G H (IGWD)

9,465.00

28.00

(0.30%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:50	9441.99	6534	O	9440.0	9444.0	Sell		15,915	48	LSE
01:35:22	9437.0	172	UT	9440.0	9444.0	Sell		9,381	47	LSE
01:28:21	9443.105	11	O	9439.0	9446.0	Buy		9,209	46	LSE
01:24:11	9433.794	1000	O	9429.0	9434.0	Buy		9,198	45	LSE
00:41:36	9430.0	44	AT	9424.0	9430.0	Buy		8,198	44	LSE
00:41:17	9431.146	44	O	9427.0	9432.0	Buy		8,154	43	LSE
00:40:00	9431.0	1	AT	9427.0	9431.0	Buy		8,110	42	LSE
00:40:00	9431.0	12	AT	9427.0	9431.0	Buy		8,109	41	LSE
00:39:28	9430.0	413	AT	9430.0	9435.0	Sell		8,097	40	LSE
00:30:44	9443.0	79	AT	9437.0	9443.0	Buy		7,684	39	LSE
00:28:50	9446.39	79	O	9443.0	9448.0	Buy		7,605	38	LSE
00:22:16	9435.0	340	AT	9435.0	9440.0	Sell		7,526	37	LSE
00:20:32	9442.488	340	O	9441.0	9446.0	Sell		7,186	36	LSE
00:15:37	9425.0	470	AT	9420.0	9425.0	Buy		6,846	35	LSE
00:15:37	9425.0	449	AT	9420.0	9425.0	Buy		6,376	34	LSE
00:15:37	9425.0	142	AT	9420.0	9425.0	Buy		5,927	33	LSE
00:14:47	9424.39	1061	O	9419.0	9425.0	Buy		5,785	32	LSE
00:01:03	9465.0	1	AT	9458.0	9465.0	Buy		4,724	31	LSE
23:43:11	9461.05	2	O	9461.0	9466.0	Sell		4,723	30	LSE
23:29:40	9459.0	48	AT	9459.0	9461.0	Sell		4,721	29	LSE
23:27:12	9455.08	3	O	9455.0	9463.0	Sell		4,673	28	LSE
23:24:16	9456.61	48	O	9456.0	9461.0	Sell		4,670	27	LSE
22:56:26	9464.0	1	AT	9458.0	9464.0	Buy		4,622	26	LSE
22:07:22	9468.0	85	AT	9463.0	9468.0	Buy		4,621	25	LSE
22:06:40	9470.146	85	O	9463.0	9468.0	Buy		4,536	24	LSE
22:04:32	9466.0	470	AT	9462.0	9466.0	Buy		4,451	23	LSE
22:04:32	9466.0	186	AT	9462.0	9466.0	Buy		3,981	22	LSE
22:04:03	9465.39	656	O	9462.0	9466.0	Buy		3,795	21	LSE
21:19:32	9461.0	1	AT	9454.0	9461.0	Buy		3,139	20	LSE
20:58:19	9457.0	10	AT	9452.0	9457.0	Buy		3,138	19	LSE
20:55:19	9452.88	106	O	9452.0	9460.0	Sell		3,128	18	LSE
20:40:37	9450.0	250	AT	9446.0	9450.0	Buy		3,022	17	LSE
20:39:06	9449.39	250	O	9445.0	9451.0	Buy		2,772	16	LSE
20:29:29	9447.413	129	O	9446.0	9453.0	Sell		2,522	15	LSE
20:10:39	9454.0	465	AT	9450.0	9454.0	Buy		2,393	14	LSE
20:10:16	9453.268	465	O	9448.0	9456.0	Buy		1,928	13	LSE
18:58:40	9453.387	15	O	9449.0	9454.0	Buy		1,463	12	LSE
18:34:10	9463.0	1	AT	9459.0	9463.0	Buy		1,448	11	LSE
18:19:32	9463.277	634	O	9460.0	9467.0	Sell		1,447	10	LSE
18:16:51	9461.477	99	O	9455.0	9460.0	Buy		813	9	LSE
17:57:46	9455.0	1	O	9449.0	9455.0	Buy		714	8	LSE
17:57:45	9454.0	4	O	9449.0	9454.0	Buy		713	7	LSE
17:34:58	9467.0	158	AT	9461.0	9467.0	Buy		709	6	LSE
17:28:33	9469.069	487	O	9464.0	9470.0	Buy		551	5	LSE
17:03:41	9494.0	1	O	9467.0	9485.0	Buy		64	4	LSE
17:01:04	9491.0	1	AT	9466.0	9491.0	Buy		63	3	LSE
17:00:43	9490.0	1	AT	9463.0	9490.0	Buy		62	2	LSE
17:00:20	9481.0	61	UT	9350.0	9483.0			61	1	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions