We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:19 | 9488.0 | 6534 | O | 9478.0 | 9483.0 | Buy | 51,332 | 43 | LSE | |
| 01:47:19 | 9488.0 | 6667 | O | 9478.0 | 9483.0 | Buy | 44,798 | 42 | LSE | |
| 01:47:19 | 9488.0 | 6534 | O | 9478.0 | 9483.0 | Buy | 38,131 | 41 | LSE | |
| 01:47:19 | 9488.0 | 6667 | O | 9478.0 | 9483.0 | Buy | 31,597 | 40 | LSE | |
| 01:38:20 | 9488.0 | 6667 | O | 9478.0 | 9483.0 | Buy | 24,930 | 39 | LSE | |
| 01:38:19 | 9488.0 | 6667 | O | 9478.0 | 9483.0 | Buy | 18,263 | 38 | LSE | |
| 01:35:20 | 9488.0 | 6667 | UT | 9478.0 | 9483.0 | Buy | 11,596 | 37 | LSE | |
| 01:29:45 | 9483.0 | 84 | AT | 9478.0 | 9483.0 | Buy | 4,929 | 36 | LSE | |
| 01:29:05 | 9476.0 | 201 | AT | 9470.0 | 9476.0 | Buy | 4,845 | 35 | LSE | |
| 01:17:27 | 9477.859 | 36 | O | 9473.0 | 9480.0 | Buy | 4,644 | 34 | LSE | |
| 01:07:03 | 9479.76 | 641 | O | 9469.0 | 9479.0 | Buy | 4,608 | 33 | LSE | |
| 00:54:47 | 9498.0 | 1 | AT | 9491.0 | 9498.0 | Buy | 3,967 | 32 | LSE | |
| 00:50:36 | 9504.0 | 270 | AT | 9504.0 | 9510.0 | Sell | 3,966 | 31 | LSE | |
| 00:50:36 | 9504.0 | 148 | AT | 9504.0 | 9510.0 | Sell | 3,696 | 30 | LSE | |
| 00:43:53 | 9503.0 | 1 | AT | 9496.0 | 9503.0 | Buy | 3,548 | 29 | LSE | |
| 00:35:29 | 9513.806 | 304 | O | 9510.0 | 9516.0 | Buy | 3,547 | 28 | LSE | |
| 00:31:12 | 9513.323 | 91 | O | 9511.0 | 9515.0 | Buy | 3,243 | 27 | LSE | |
| 00:19:39 | 9504.0 | 53 | AT | 9504.0 | 9508.0 | Sell | 3,152 | 26 | LSE | |
| 00:16:14 | 9512.854 | 53 | O | 9510.0 | 9517.0 | Sell | 3,099 | 25 | LSE | |
| 00:16:01 | 9515.395 | 373 | O | 9511.0 | 9519.0 | Buy | 3,046 | 24 | LSE | |
| 23:41:47 | 9486.0 | 1 | AT | 9481.0 | 9486.0 | Buy | 2,673 | 23 | LSE | |
| 23:20:34 | 9477.0 | 280 | AT | 9469.0 | 9477.0 | Buy | 2,672 | 22 | LSE | |
| 23:07:39 | 9478.0 | 1 | AT | 9472.0 | 9478.0 | Buy | 2,392 | 21 | LSE | |
| 22:23:30 | 9493.0 | 60 | AT | 9488.0 | 9493.0 | Buy | 2,391 | 20 | LSE | |
| 21:40:10 | 9491.0 | 1 | AT | 9484.0 | 9491.0 | Buy | 2,331 | 19 | LSE | |
| 21:05:57 | 9495.0 | 2 | AT | 9495.0 | 9496.0 | Sell | 2,330 | 18 | LSE | |
| 20:17:13 | 9490.0 | 627 | AT | 9490.0 | 9495.0 | Sell | 2,328 | 17 | LSE | |
| 20:17:13 | 9490.0 | 470 | AT | 9490.0 | 9495.0 | Sell | 1,701 | 16 | LSE | |
| 19:10:02 | 9494.0 | 1 | O | 9487.0 | 9494.0 | Buy | 1,231 | 15 | LSE | |
| 18:49:08 | 9491.0 | 1 | AT | 9478.0 | 9491.0 | Buy | 1,230 | 14 | LSE | |
| 18:41:37 | 9489.0 | 21 | AT | 9489.0 | 9494.0 | Sell | 1,229 | 13 | LSE | |
| 18:41:34 | 9489.732 | 21 | O | 9487.0 | 9495.0 | Sell | 1,208 | 12 | LSE | |
| 17:56:12 | 9486.0 | 445 | AT | 9486.0 | 9488.0 | Sell | 1,187 | 11 | LSE | |
| 17:09:27 | 9495.0 | 107 | AT | 9495.0 | 9496.0 | Sell | 742 | 10 | LSE | |
| 17:07:15 | 9493.0 | 105 | AT | 9493.0 | 9495.0 | Sell | 635 | 9 | LSE | |
| 17:05:25 | 9491.0 | 119 | AT | 9487.0 | 9491.0 | Buy | 530 | 8 | LSE | |
| 17:05:24 | 9491.0 | 34 | AT | 9491.0 | 9492.0 | Sell | 411 | 7 | LSE | |
| 17:05:24 | 9491.0 | 50 | AT | 9491.0 | 9492.0 | Sell | 377 | 6 | LSE | |
| 17:03:52 | 9484.0 | 1 | AT | 9484.0 | 9491.0 | Sell | 327 | 5 | LSE | |
| 17:03:18 | 9488.0 | 109 | AT | 9488.0 | 9491.0 | Sell | 326 | 4 | LSE | |
| 17:01:29 | 9496.0 | 1 | O | 9483.0 | 9492.0 | Buy | 217 | 3 | LSE | |
| 17:00:32 | 9496.0 | 4 | AT | 9476.0 | 9496.0 | Buy | 216 | 2 | LSE | |
| 17:00:04 | 9490.0 | 212 | UT | 9350.0 | 9450.0 | 212 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
