We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:17:13 | 9490.0 | 627 | AT | 9490.0 | 9495.0 | Sell | 2,328 | 17 | LSE | |
| 20:17:13 | 9490.0 | 470 | AT | 9490.0 | 9495.0 | Sell | 1,701 | 16 | LSE | |
| 19:10:02 | 9494.0 | 1 | O | 9487.0 | 9494.0 | Buy | 1,231 | 15 | LSE | |
| 18:49:08 | 9491.0 | 1 | AT | 9478.0 | 9491.0 | Buy | 1,230 | 14 | LSE | |
| 18:41:37 | 9489.0 | 21 | AT | 9489.0 | 9494.0 | Sell | 1,229 | 13 | LSE | |
| 18:41:34 | 9489.732 | 21 | O | 9487.0 | 9495.0 | Sell | 1,208 | 12 | LSE | |
| 17:56:12 | 9486.0 | 445 | AT | 9486.0 | 9488.0 | Sell | 1,187 | 11 | LSE | |
| 17:09:27 | 9495.0 | 107 | AT | 9495.0 | 9496.0 | Sell | 742 | 10 | LSE | |
| 17:07:15 | 9493.0 | 105 | AT | 9493.0 | 9495.0 | Sell | 635 | 9 | LSE | |
| 17:05:25 | 9491.0 | 119 | AT | 9487.0 | 9491.0 | Buy | 530 | 8 | LSE | |
| 17:05:24 | 9491.0 | 34 | AT | 9491.0 | 9492.0 | Sell | 411 | 7 | LSE | |
| 17:05:24 | 9491.0 | 50 | AT | 9491.0 | 9492.0 | Sell | 377 | 6 | LSE | |
| 17:03:52 | 9484.0 | 1 | AT | 9484.0 | 9491.0 | Sell | 327 | 5 | LSE | |
| 17:03:18 | 9488.0 | 109 | AT | 9488.0 | 9491.0 | Sell | 326 | 4 | LSE | |
| 17:01:29 | 9496.0 | 1 | O | 9483.0 | 9492.0 | Buy | 217 | 3 | LSE | |
| 17:00:32 | 9496.0 | 4 | AT | 9476.0 | 9496.0 | Buy | 216 | 2 | LSE | |
| 17:00:04 | 9490.0 | 212 | UT | 9350.0 | 9450.0 | 212 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
