ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishs Platinum $

Ishs Platinum $ (IPLT)

14.0863
-0.03875
(-0.27%)
Closed 21 June 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.0863
Bid
14.0525
Offer
14.1075
Volume
1,331
13.9125 Day's Range 14.2075
0.00 52 Week Range 0.00
Previous Close
14.125
Open
14.175
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 18,816
VWAP
14.1365

IPLT Latest News

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 24 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 10.263965 USD (Equivalent) 13.000852 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 23 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 10.177325 USD (Equivalent) 12.943525 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 22 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 10.275903 USD (Equivalent) 13.029837 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 19 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 10.123896 USD (Equivalent) 12.829007 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 18 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 10.168762 USD (Equivalent) 12.872128 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 17 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 10.251819 USD (Equivalent) 12.97265 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 16 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 10.324327 USD (Equivalent) 13.144925 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 15 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 10.435567 USD (Equivalent) 13.317348 NUMBER OF...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
RTBhub RTBhub 3 minutes ago
New warrant terms issued today in SEC filing. Effective price is now 7.9 cents per share, plus company pays a 13% commission on the funds (plus even more warrants).

Grip's suggestion of 10 cents as a trading price may have been generous.
CYDY
Ayock Ayock 4 minutes ago
There IS a difference...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/448628806_878436040995461_3454052984448365848_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=W5AQamNTibAQ7kNvgEp_xBT&_nc_ht=scontent-sea1-1.xx&oh=00_AYC2Lgm-8K-Tk3W-GL0aiTMa24avLk5C5esBfEr9Z6mdAg&oe=667A6D04
timberwolf7 timberwolf7 4 minutes ago
Jeff Foxworthy on those that believe biden 'won' in 2020
and some of you just go out of your way to confirm this over and over again

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/767/643/original/189551f51057da5f.jpg
DJT
MightyX MightyX 5 minutes ago
Traders can spread believable false-narratives simply by chart-referencing
TPTW
manibiotech manibiotech 5 minutes ago
It’s been like that forever and obviously will not change until there is lot of volume
NWBO
PickStocks PickStocks 5 minutes ago
From Cactus….we may not have to wait long……

Quote: “COOP's "Share Buy Back Program" will reset the NasDaq's trading platform First, and quite soon' ... once the COOP Platform has completed the re-set, back to 100million shares' by issuing 36million shares (ish) back to the Original Re
COOP
NASDAQ2020 NASDAQ2020 6 minutes ago
New facility is so close to main one, that they don’t need armored truck to transfer it for storage till it’s shipped.
ELTP
boston745 boston745 6 minutes ago
In regards to this weeks press release, i hope its indication that one of their strategic partners is going to take a stake in the company. Either that or that they will sell the armor division to NP Aerospace.
NP Aerospace needs a US based manufacturing plant and it uses the exact armor mat
SINT
oystersnbeer oystersnbeer 6 minutes ago
https://x.com/melindagates/status/1803844768394547597

Melinda French Gates: Why this election desperately matters

https://www.cnn.com/2024/06/20/opinions/melinda-french-gates-biden-election-endorsement-gates/index.html

While Trump has boasted about rollin
DJT
johny1 johny1 6 minutes ago
Thanks! It's good to see you again
Bright Boy Bright Boy 6 minutes ago
Quick comment:

For years, Northwest and many others have expressed belief in counterfeit shares, so it makes no difference. counterfeit shares are used by Citadel et al to flood the market in a similar way that "spoofing" "floods" the "Ask" on millions of "Offers". What you are descr
NWBO
Mark Mark 6 minutes ago
$ZCAR .19, $NCPL .13
NCPL ZCAR
johny1 johny1 6 minutes ago
Got lucky :-)
mc73 mc73 6 minutes ago
I won't cry if we do this for another month lol!
RDGL
Myth Myth 6 minutes ago
Thank's Cap !
Louinjaxxx Louinjaxxx 6 minutes ago
I never predicted highs nor lows...no point
AXXA
KeepItRealistic KeepItRealistic 7 minutes ago
$NICH don’t forget what management did

Per filing below page 11 🤮

I wonder who the “Lender” was who was blessed to get deep market discounts 😝


https://www.otcmarkets.com/filing/html?id=17463180&guid=ypQ-k6qJChBAh3h
NICH
Dead On Arrival Dead On Arrival 7 minutes ago
His calls will be automatically exercised unless he sells them. This stock is too scary to trade unless you have very deep pockets.
GME
SilkRoad SilkRoad 7 minutes ago
Spydasilk Denim shorts?
KBLB
crazy horse 0 crazy horse 0 7 minutes ago
YEAH !!!!!

Reinstate Capitol punishment
tryn2 tryn2 7 minutes ago
Me too... makes me think I have actual shares and not "fake" shares..
NWBO
maddyandboomer maddyandboomer 7 minutes ago
But get em while they last!! 🙄🙄🙄
AXXA
jonsmile jonsmile 8 minutes ago
We will find out in a few weeks pal till then stop speculating
BMXI