We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.05 | -8.27374872319 | 48.95 | 48.95 | 44.65 | 2446781 | 45.43778404 | DE |
| 4 | -6.7 | -12.984496124 | 51.6 | 55.1 | 44.65 | 1601007 | 49.42273592 | DE |
| 12 | -2.1 | -4.46808510638 | 47 | 55.1 | 42.5 | 1940432 | 48.8018465 | DE |
| 26 | -12.7 | -22.0486111111 | 57.6 | 59.7 | 42.5 | 2585086 | 49.45353273 | DE |
| 52 | -7.5 | -14.3129770992 | 52.4 | 64.5 | 42.5 | 1967320 | 50.81387114 | DE |
| 156 | -67.1 | -59.9107142857 | 112 | 156.2 | 42.5 | 1939978 | 79.35880866 | DE |
| 260 | -31.5 | -41.2303664921 | 76.4 | 156.2 | 41.45 | 2264597 | 80.29912798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 44.65 | -0.75 | -1.65 | 47 | 47 | 44.65 | 1794273 |
| 1718728200 | 45.4 | 0 | 0.00 | 44.95 | 45.65 | 44.85 | 1757810 |
| 1718641800 | 45.4 | 0.15 | 0.33 | 46.15 | 46.15 | 44.85 | 1415871 |
| 1718382600 | 45.25 | -0.6 | -1.31 | 46.75 | 46.75 | 44.9 | 2436210 |
| 1718296200 | 45.85 | -1 | -2.13 | 48.95 | 48.95 | 45.45 | 4829739 |
| 1718209800 | 46.85 | -0.9 | -1.88 | 47.7 | 48.35 | 46.7 | 1315496 |
| 1718123400 | 47.75 | -1.35 | -2.75 | 48.9 | 49 | 47.75 | 736007 |
| 1718037000 | 49.1 | -0.75 | -1.50 | 49.5 | 49.8 | 49.1 | 1566456 |
| 1717777800 | 49.85 | -2.35 | -4.50 | 53.4 | 53.4 | 49.85 | 1033432 |
| 1717691400 | 52.2 | -0.2 | -0.38 | 52.2 | 53 | 52 | 559500 |
| 1717605000 | 52.4 | -0.3 | -0.57 | 52.5 | 53 | 51.6 | 1005533 |
| 1717518600 | 52.7 | -1.3 | -2.41 | 53.9 | 53.9 | 52.3 | 982820 |
| 1717432200 | 54 | -0.2 | -0.37 | 54.2 | 54.9 | 54 | 802874 |
| 1717173000 | 54.2 | -0.2 | -0.37 | 55 | 55 | 54.2 | 2950797 |
| 1717086600 | 54.4 | 1.2 | 2.26 | 49.5 | 54.9 | 49.5 | 1723092 |
| 1717000200 | 53.2 | -1.2 | -2.21 | 54.2 | 54.2 | 52.8 | 1268866 |
| 1716913800 | 54.4 | 2.4 | 4.62 | 52.7 | 55.1 | 52.4 | 1673358 |
| 1716568200 | 52 | 0.5 | 0.97 | 51 | 52.1 | 50.6 | 1721166 |
| 1716481800 | 51.5 | -0.3 | -0.58 | 51.6 | 52.1 | 51.3 | 845842 |
| 1716395400 | 51.8 | -0.2 | -0.38 | 53.8 | 53.8 | 51.6 | 903508 |
| 1716309000 | 52 | 0.8 | 1.56 | 52.6 | 52.6 | 50.8 | 625414 |
| 1716222600 | 51.2 | -0.2 | -0.39 | 51.5 | 52.1 | 51.1 | 565112 |
| 1715963400 | 51.4 | -1.3 | -2.47 | 55 | 55 | 51.4 | 1141500 |
| 1715877000 | 52.7 | 0.1 | 0.19 | 53 | 54 | 51.8 | 1807936 |
| 1715790600 | 52.6 | 1.9 | 3.75 | 50.9 | 53.1 | 50.6 | 2001767 |
| 1715704200 | 50.7 | 1 | 2.01 | 49.5 | 51 | 49.5 | 2567339 |
| 1715617800 | 49.7 | -0.8 | -1.58 | 50 | 50.6 | 49.3 | 1478975 |
| 1715358600 | 50.5 | 1.45 | 2.96 | 47.2 | 50.7 | 47.2 | 3249893 |
| 1715272200 | 49.05 | -0.5 | -1.01 | 49.3 | 49.4 | 48.35 | 2407672 |
| 1715185800 | 49.55 | -0.55 | -1.10 | 49.8 | 50.5 | 49.15 | 764859 |
| 1715099400 | 50.1 | -0.1 | -0.20 | 50.2 | 51.5 | 49.3 | 2138313 |
| 1714753800 | 50.2 | 1.6 | 3.29 | 48.45 | 51.1 | 47.2 | 8945758 |
| 1714667400 | 48.6 | 1.7 | 3.62 | 47.4 | 48.6 | 45.45 | 2883949 |
| 1714581000 | 46.9 | -1.05 | -2.19 | 48.2 | 48.2 | 46.85 | 1287331 |
| 1714494600 | 47.95 | -1.1 | -2.24 | 49.4 | 49.45 | 47.75 | 1518820 |
| 1714408200 | 49.05 | 0.2 | 0.41 | 49.9 | 49.9 | 48.6 | 1992025 |
| 1714149000 | 48.85 | 1.6 | 3.39 | 47.55 | 49.55 | 47.55 | 5446018 |
| 1714062600 | 47.25 | -0.4 | -0.84 | 47 | 47.45 | 46.1 | 3673182 |
| 1713976200 | 47.65 | -0.65 | -1.35 | 48.4 | 48.4 | 47.25 | 1349781 |
| 1713889800 | 48.3 | 0.8 | 1.68 | 47.5 | 48.7 | 47.5 | 6204769 |
| 1713803400 | 47.5 | 1.1 | 2.37 | 46.6 | 48.1 | 46.6 | 773161 |
| 1713544200 | 46.4 | -1.1 | -2.32 | 49.25 | 49.25 | 46.25 | 994734 |
| 1713457800 | 47.5 | 1.6 | 3.49 | 48 | 48.05 | 46.25 | 1429524 |
| 1713371400 | 45.9 | 0.3 | 0.66 | 45.6 | 46.55 | 45.4 | 2136211 |
| 1713285000 | 45.6 | -1.55 | -3.29 | 46.7 | 46.7 | 45.1 | 1311541 |
| 1713198600 | 47.15 | -0.4 | -0.84 | 47.15 | 48.1 | 46.95 | 921677 |
| 1712939400 | 47.55 | 0.3 | 0.63 | 49.5 | 49.5 | 47.1 | 1845861 |
| 1712853000 | 47.25 | 0.3 | 0.64 | 46.9 | 48.05 | 46.9 | 975633 |
| 1712766600 | 46.95 | -0.45 | -0.95 | 49.5 | 49.5 | 46.75 | 1561698 |
| 1712680200 | 47.4 | 1.25 | 2.71 | 43.75 | 47.65 | 43.75 | 2048275 |
| 1712593800 | 46.15 | 1.55 | 3.48 | 42.5 | 47.85 | 42.5 | 3364387 |
| 1712334600 | 44.6 | -1.3 | -2.83 | 46.8 | 46.8 | 44.6 | 1435326 |
| 1712248200 | 45.9 | 0 | 0.00 | 46.65 | 46.7 | 45.7 | 580961 |
| 1712161800 | 45.9 | -0.35 | -0.76 | 47.4 | 47.4 | 45.9 | 1782544 |
| 1712075400 | 46.25 | -1.35 | -2.84 | 48.9 | 48.95 | 46.25 | 2418069 |
| 1711647000 | 47.6 | 0.5 | 1.06 | 47 | 47.95 | 46.25 | 1711535 |
| 1711560600 | 47.1 | 0 | 0.00 | 47.5 | 47.55 | 46.95 | 1849960 |
| 1711474200 | 47.1 | 0.5 | 1.07 | 46.8 | 47.2 | 46.6 | 1208241 |
| 1711387800 | 46.6 | 0.15 | 0.32 | 46.1 | 47.1 | 45.7 | 4305307 |
| 1711128600 | 46.45 | 0.7 | 1.53 | 45.85 | 46.45 | 45.5 | 2124187 |
| 1711042200 | 45.75 | 0.4 | 0.88 | 45.8 | 46.65 | 44.85 | 5722399 |
| 1710955800 | 45.35 | -0.85 | -1.84 | 46.6 | 46.6 | 45.2 | 2639013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
