Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,721,166 |
|
|||||
| News | (1) | ||||||
| Day High | 52.10 | Low High |
|||||
| Day Low | 50.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ip Group Plc | IPO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.97% | 52.00 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.00 | 50.60 | 52.10 | 52.00 | 51.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 359 | 1,721,166 | 51.93p | 893,820p | - | 42.50 - 64.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:39:09 | O | 50,000 | 51.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 539.2M | 1.04B | - | -140.1M | -174.4M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ip News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 23/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 22/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 21/5/2024 | 02:16 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 20/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 17/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 16/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 15/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 14/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 11/5/2024 | 03:28 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 10/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 09/5/2024 | 22:53 | Alliance News |  IN BRIEF: IP Group joins USD111 million financing round for.. |
Historical IPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.00 | 50.60 | 51.57 | 816,275 | -3.00 | -5.45% |
| 1 Month | 47.55 | 55.00 | 45.45 | 49.99 | 2,240,633 | 4.45 | 9.36% |
| 3 Months | 48.35 | 55.00 | 42.50 | 48.30 | 2,331,371 | 3.65 | 7.55% |
| 6 Months | 52.60 | 59.70 | 42.50 | 49.54 | 2,658,399 | -0.60 | -1.14% |
| 1 Year | 57.90 | 64.50 | 42.50 | 51.16 | 1,972,141 | -5.90 | -10.19% |
| 3 Years | 116.20 | 156.20 | 42.50 | 80.92 | 1,946,920 | -64.20 | -55.25% |
| 5 Years | 82.00 | 156.20 | 41.45 | 80.60 | 2,263,069 | -30.00 | -36.59% |
