Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 245,558 |
|
|||||
| News | - | ||||||
| Day High | 4,884.00 | Low High |
|||||
| Day Low | 4,716.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intertek Group Plc | ITRK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -146.00 | -2.99% | 4,744.00 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,884.00 | 4,716.00 | 4,884.00 | 4,744.00 | 4,890.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,847 | 245,558 | 4,748.01p | 11,659,128p | - | 3,747.00 - 5,145.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:15 | O | 14,022 | 4,744.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Intertek Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.65B | 161.30M | - | 3.33B | 297.4M | 1.84 | 25.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intertek News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/6/2024 | 22:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 29/5/2024 | 22:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 28/5/2024 | 16:00 | RNS Regulatory News | Intertek Group PLC Directorate Change |
| 24/5/2024 | 22:30 | RNS Regulatory News | Intertek Group PLC Result of AGM |
| 24/5/2024 | 18:21 | Alliance News |  TOP NEWS: Intertek backs outlook and targets return to peak.. |
| 24/5/2024 | 16:00 | RNS Regulatory News | Intertek Group PLC Trading Statement |
| 22/5/2024 | 22:00 | RNS Regulatory News | Intertek Group PLC Block listing Interim Review |
| 22/3/2024 | 20:00 | RNS Regulatory News | Intertek Group PLC Annual Financial Report |
| 15/3/2024 | 00:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 15/3/2024 | 00:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 14/3/2024 | 00:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 05/3/2024 | 20:34 | Alliance News | TOP NEWS: Intertek chases margin target and pledges.. |
Historical ITRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,932.00 | 4,932.00 | 4,716.00 | 4,849.60 | 521,511 | -188.00 | -3.81% |
| 1 Month | 4,920.00 | 5,145.00 | 4,716.00 | 4,857.04 | 593,491 | -176.00 | -3.58% |
| 3 Months | 4,912.00 | 5,145.00 | 4,716.00 | 4,892.58 | 459,906 | -168.00 | -3.42% |
| 6 Months | 4,115.00 | 5,145.00 | 4,054.00 | 4,722.11 | 396,296 | 629.00 | 15.29% |
| 1 Year | 4,365.00 | 5,145.00 | 3,747.00 | 4,414.28 | 382,182 | 379.00 | 8.68% |
| 3 Years | 5,464.00 | 5,824.00 | 3,485.00 | 4,547.58 | 373,356 | -720.00 | -13.18% |
| 5 Years | 5,510.00 | 6,492.00 | 3,485.00 | 4,916.35 | 368,259 | -766.00 | -13.90% |
