Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,564,422 |
|
|||||
| News | (1) | ||||||
| Day High | 79.80 | Low High |
|||||
| Day Low | 77.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itv Plc | ITV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 2.05% | 79.60 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.60 | 77.85 | 79.80 | 79.60 | 78.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,030 | 11,564,422 | 79.52p | 9,196,398p | - | 55.50 - 80.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:37 | O | 724,245 | 79.60p | GBX |
| Industry Sector |
|---|
| MEDIA |
Itv Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.23B | 4.05B | - | 3.62B | 210M | 0.05 | 15.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itv News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 02:30 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 31/5/2024 | 02:24 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 30/5/2024 | 02:15 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 29/5/2024 | 02:29 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 25/5/2024 | 02:32 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 25/5/2024 | 00:00 | RNS Regulatory News | ITV PLC Director/PDMR Shareholding |
| 24/5/2024 | 03:07 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 23/5/2024 | 02:54 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 22/5/2024 | 22:07 | Alliance News |  ITV makes investment in estate agent Purplebricks |
| 22/5/2024 | 21:15 | RNS Regulatory News | ITV PLC ITV announces investment in Strike |
| 22/5/2024 | 02:37 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 21/5/2024 | 02:32 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
Historical ITV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.65 | 79.80 | 74.65 | 77.52 | 7,632,221 | 4.95 | 6.63% |
| 1 Month | 72.30 | 80.00 | 71.85 | 76.52 | 10,800,136 | 7.30 | 10.10% |
| 3 Months | 68.88 | 80.00 | 68.08 | 73.21 | 10,109,293 | 10.72 | 15.56% |
| 6 Months | 60.20 | 80.00 | 55.50 | 66.50 | 10,110,504 | 19.40 | 32.23% |
| 1 Year | 71.00 | 80.00 | 55.50 | 67.31 | 9,902,556 | 8.60 | 12.11% |
| 3 Years | 128.95 | 134.15 | 53.98 | 81.84 | 11,091,707 | -49.35 | -38.27% |
| 5 Years | 106.80 | 165.90 | 50.06 | 89.15 | 13,524,027 | -27.20 | -25.47% |
