Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 120,763 |
|
|||||
| News | - | ||||||
| Day High | 197.50 | Low High |
|||||
| Day Low | 190.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Halstead Plc | JHD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.53% | 188.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.00 | 190.00 | 197.50 | 188.00 | 189.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 120,763 | 192.26p | 232,176p | - | 180.00 - 227.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:12 | UT | 11,886 | 188.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
James Halstead Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 791.83M | 416.75M | - | 303.56M | 42.4M | 0.10 | 18.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
James Halstead News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/4/2024 | 01:54 | RNS Regulatory News | James Halstead PLC PDMR Exercise of Share Options |
| 04/4/2024 | 00:00 | RNS Regulatory News | James Halstead PLC PDMR Acquisition of Shares |
| 28/3/2024 | 23:00 | RNS Regulatory News | James Halstead PLC PDMR Grant of Share Options |
| 27/3/2024 | 22:03 | Alliance News |  James Halstead sales drop on lower consumer confidence;.. |
| 27/3/2024 | 18:00 | RNS Regulatory News | James Halstead PLC Interim Results |
| 05/3/2024 | 23:30 | RNS Regulatory News | James Halstead PLC Appointment of Senior Independent.. |
| 31/1/2024 | 22:04 | Alliance News | IN BRIEF: James Halstead reiterates positive growth forecast |
| 31/1/2024 | 18:00 | RNS Regulatory News | James Halstead PLC Trading Update |
| 05/1/2024 | 03:34 | UK Regulatory | James Halstead PLC Board Changes |
| 03/1/2024 | 03:17 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
| 02/12/2023 | 01:25 | UK Regulatory | James Halstead PLC Results of Annual General Meeting |
| 01/12/2023 | 20:22 | Alliance News | IN BRIEF: James Halstead shares rise as set to meet.. |
Historical JHD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.00 | 197.50 | 184.50 | 188.26 | 155,620 | -1.00 | -0.53% |
| 1 Month | 197.50 | 200.00 | 180.00 | 191.57 | 155,482 | -9.50 | -4.81% |
| 3 Months | 190.50 | 210.00 | 180.00 | 197.61 | 194,108 | -2.50 | -1.31% |
| 6 Months | 202.00 | 210.00 | 180.00 | 197.34 | 159,534 | -14.00 | -6.93% |
| 1 Year | 219.00 | 227.00 | 180.00 | 200.93 | 155,373 | -31.00 | -14.16% |
| 3 Years | 256.00 | 325.00 | 175.00 | 213.61 | 132,102 | -68.00 | -26.56% |
| 5 Years | 255.00 | 325.00 | 173.00 | 220.62 | 96,382 | -67.00 | -26.27% |
